메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix Co., Ltd. 32,100 ▲ 100 (0.31%) 18,833 602,760,000
Open(KRW) 31,800 Upper Limit 41,600
Open(KRW) 32,800 Lower Limit 22,400
Low(KRW) 31,600 ParValue 500
PER 25.18 High in 52wks 47,200
ParValue 9,347,753 Low in 52wks 28,500
Quotation
Sale Balance Quotation Purchase Balance
20 30,000
300 28,900
0 0
0 0
0 0
0 0
0 0
32,900 4
32,600 4
32,300 4
320 Total 12
Deal Time
Time Price Change Sale Purchase Purchase
17:10:40 32,000 0 32,200 31,900 1
16:30:40 32,100 ▲ 100 32,300 32,100 1
15:30:40 32,100 ▲ 100 32,100 31,900 372
15:20:00 32,200 ▲ 200 32,250 32,200 30
15:19:20 32,200 ▲ 200 32,200 31,900 9
15:18:00 32,200 ▲ 200 32,200 31,900 21
15:17:30 32,350 ▲ 350 32,350 32,100 29
15:17:20 32,350 ▲ 350 32,300 32,100 28
15:17:10 32,150 ▲ 150 32,150 32,100 13
15:17:00 32,200 ▲ 200 32,200 32,100 36
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Kiwoom.com Securities Co., Ltd. 1,857 KB Securities Co., Ltd. 2,807
Merrill Lynch International, LLC Seoul Branch 1,834 Kiwoom.com Securities Co., Ltd. 2,239
Credit Suisse Securities(Europe) Limited, Seoul Branch 1,813 Yuanta Securities Korea Co., Ltd. 1,883
UBS Securities Pte.Ltd, Seoul Branch 1,762 MIRAE ASSET DAEWOO CO., LTD. 1,842
MIRAE ASSET DAEWOO CO., LTD. 1,682 Merrill Lynch International, LLC Seoul Branch 1,485
Deal date
Date Closing Price Change Open High Low Volume Value
18/07/20 32,100 ▲ 100 31,800 32,800 31,600 18,833 602,760,000
18/07/19 32,000 ▼ 550 32,300 32,700 31,850 18,226 587,783,450
18/07/18 32,550 ▲ 1,550 31,300 33,100 30,900 50,599 1,633,245,450
18/07/17 31,000 ▲ 100 30,900 31,600 30,750 8,812 274,399,250
18/07/16 31,100 ▲ 350 31,050 31,250 30,950 7,463 231,815,450
18/07/13 31,450 ▲ 900 30,600 31,500 30,600 10,303 320,373,150
18/07/12 30,550 ▼ 550 30,850 31,300 30,550 15,764 485,374,150
18/07/11 31,100 ▼ 1,750 32,600 32,600 31,100 22,222 702,341,100
18/07/10 32,850 50 32,850 33,400 32,600 14,679 483,967,950
18/07/09 32,800 ▲ 500 31,900 32,850 31,500 21,559 699,119,900