Stock Info

Company	Current Price	Change	Volume	Price
Humedix Co., Ltd.	23,150	▲ 600 (2.66%)	123,079	2,782,690,550

Open(KRW)	22,000	Upper Limit	29,300
Open(KRW)	23,250	Lower Limit	15,800
Low(KRW)	21,800	ParValue	500
PER	21.16	High in 52wks	29,250
ParValue	9,971,194	Low in 52wks	10,650

Quotation

Sale Balance	Quotation	Purchase Balance
1	23,050
722	23,000
207	22,950
0	0
0	0
	0	0
	0	0
	23,250	944
	23,200	516
	23,150	21
930	Total	1,481

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
18:00:40		▼			191
17:50:40		▼			52
17:40:40		▼			54
17:30:40		▼			21
17:20:40		▼			40
17:10:40		▼			93
17:00:40		▼			39
16:50:40		▼			1
16:10:40		▼			1
15:52:00		▼	0	0	5

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Kiwoom.com Securities Co., Ltd.	32,470	MIRAE ASSET DAEWOO CO., LTD.	20,323
Samsung Securities Co., Ltd.	16,896	Kiwoom.com Securities Co., Ltd.	18,873
MIRAE ASSET DAEWOO CO., LTD.	12,184	Shinhan Investment Corp.	13,538
Shinhan Investment Corp.	10,532	Korea Investment %26 Securities Co., Ltd.	12,341
Korea Investment %26 Securities Co., Ltd.	8,552	Samsung Securities Co., Ltd.	12,064

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
21/02/26	23,150	▲ 600	22,000	23,250	21,800	123,079	2,782,690,550
21/02/25	22,550	▼ 50	23,000	23,150	22,500	90,682	2,063,618,100
21/02/24	22,500	▼ 1,700	24,550	24,950	22,500	294,994	6,878,981,350
21/02/23	24,200	▼ 3,300	28,050	29,050	24,100	907,006	23,883,079,350
21/02/22	27,500	▲ 1,450	26,750	27,500	26,400	417,862	11,311,744,750
21/02/19	26,050	▲ 1,500	24,800	26,350	24,750	367,509	9,443,577,800
21/02/18	24,550	200	24,550	24,800	24,300	125,538	3,083,994,100
21/02/17	24,350	▲ 1,050	23,800	24,400	23,450	139,640	3,341,085,100
21/02/16	23,300	▼ 350	23,450	24,050	23,150	112,376	2,655,475,750
21/02/15	22,950	▲ 1,050	22,400	23,800	22,350	258,540	6,016,460,400