메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix Co., Ltd. 24,800 ▼ 150 (-0.60%) 45,376 1,124,151,550
Open(KRW) 25,750 Upper Limit 32,400
Open(KRW) 25,750 Lower Limit 17,500
Low(KRW) 24,500 ParValue 500
PER 19.45 High in 52wks 47,200
ParValue 9,347,753 Low in 52wks 24,800
Quotation
Sale Balance Quotation Purchase Balance
13 24,650
3,299 24,550
2,669 24,500
294 24,450
654 24,400
24,900 165
24,850 209
24,800 295
24,750 410
24,700 101
6,929 Total 1,180
Deal Time
Time Price Change Sale Purchase Purchase
18:00:40 24,900 ▼ 50 24,900 24,800 3
17:10:40 24,800 ▼ 150 24,950 24,800 17
16:30:30 24,800 ▼ 150 24,850 24,800 2,154
16:19:50 24,750 ▼ 200 24,750 24,650 30
16:19:20 24,700 ▼ 250 24,750 24,600 25
16:19:00 24,750 ▼ 200 24,750 24,700 1
16:18:40 24,700 ▼ 250 24,750 24,700 10
16:18:20 24,700 ▼ 250 24,750 24,700 41
16:18:10 24,700 ▼ 250 24,750 24,700 10
16:17:40 24,700 ▼ 250 24,750 24,700 48
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 12,274 Kiwoom.com Securities Co., Ltd. 9,851
UBS Securities Pte.Ltd, Seoul Branch 4,440 NH Investment %26 Securities Co., Ltd. 5,277
NH Investment %26 Securities Co., Ltd. 4,231 MIRAE ASSET DAEWOO CO., LTD. 3,528
Morgan Stanley %26 Co., International Limited Seoul Branch 3,587 Hana Financial Investment Co.,Ltd. 3,237
MIRAE ASSET DAEWOO CO., LTD. 3,212 Samsung Securities Co., Ltd. 3,103
Deal date
Date Closing Price Change Open High Low Volume Value
18/11/15 24,800 ▼ 150 25,750 25,750 24,500 45,376 1,124,151,550
18/11/14 24,950 ▲ 50 24,650 25,700 24,550 26,716 670,486,300
18/11/13 24,900 ▼ 600 25,250 25,350 24,300 48,407 1,194,268,550
18/11/12 25,500 200 25,500 26,050 25,350 20,006 511,824,750
18/11/09 25,700 ▼ 300 26,200 26,200 25,450 19,941 512,790,300
18/11/08 26,000 ▼ 200 26,300 26,700 25,950 40,223 1,053,969,200
18/11/07 26,200 ▼ 1,150 27,100 27,350 26,000 41,507 1,099,998,150
18/11/06 27,350 ▲ 1,100 26,300 28,900 26,100 64,748 1,769,936,500
18/11/05 26,250 ▼ 550 26,500 26,600 25,750 33,960 884,801,400
18/11/02 26,800 ▲ 1,450 25,350 26,800 25,350 37,111 970,084,050