Stock Info

Company	Current Price	Change	Volume	Price
Humedix Co., Ltd.	25,100	▼ 450 (-1.76%)	32,379	817,165,750

Open(KRW)	25,500	Upper Limit	33,200
Open(KRW)	25,650	Lower Limit	17,900
Low(KRW)	25,050	ParValue	500
PER	21	High in 52wks	46,850
ParValue	9,347,753	Low in 52wks	24,550

Quotation

Sale Balance	Quotation	Purchase Balance
1,205	25,050
1,659	25,000
348	24,950
0	0
0	0
	0	0
	0	0
	25,200	100
	25,150	146
	25,100	75
3,212	Total	321

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
15:50:00		▼	0	0	68
15:30:20	25,100	▼ 450	25,100	25,050	799
15:20:00	25,100	▼ 450	25,150	25,050	5
15:19:50	25,100	▼ 450	25,100	25,050	5
15:19:40	25,050	▼ 500	25,100	25,050	20
15:19:20	25,050	▼ 500	25,100	25,050	4
15:19:10	25,050	▼ 500	25,100	25,050	48
15:18:30	25,050	▼ 500	25,100	25,050	12
15:17:30	25,100	▼ 450	25,100	25,050	26
15:17:20	25,100	▼ 450	25,150	25,100	90

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Merrill Lynch International, LLC Seoul Branch	4,832	MIRAE ASSET DAEWOO CO., LTD.	7,925
Kiwoom.com Securities Co., Ltd.	3,793	Kiwoom.com Securities Co., Ltd.	5,924
NH Investment %26 Securities Co., Ltd.	3,422	NH Investment %26 Securities Co., Ltd.	5,595
Shinhan Investment Corp.	2,808	Shinhan Investment Corp.	2,300
Samsung Securities Co., Ltd.	2,094	Samsung Securities Co., Ltd.	2,159

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
19/01/17	25,100	▼ 450	25,500	25,650	25,050	32,379	817,165,750
19/01/16	25,550	▲ 50	25,500	25,800	25,200	23,932	608,903,150
19/01/15	25,500	▼ 300	25,750	26,100	25,300	43,792	1,121,181,100
19/01/14	25,800	▲ 50	25,750	26,100	25,500	13,678	352,653,000
19/01/11	25,750	▲ 350	25,650	26,050	25,400	27,046	697,906,300
19/01/10	25,400	▼ 650	26,100	26,150	25,350	41,640	1,062,561,650
19/01/09	26,050	▲ 50	25,950	27,000	25,850	37,328	978,148,800
19/01/08	26,000	▲ 550	25,600	26,100	25,350	44,890	1,155,378,500
19/01/07	25,450	▼ 300	26,100	26,350	25,100	55,515	1,412,126,200
19/01/04	25,750	▼ 50	25,900	26,100	25,250	31,917	819,403,550