메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix Co., Ltd. 27,100 ▼ 350 (-1.28%) 17,580 479,995,700
Open(KRW) 27,500 Upper Limit 35,650
Open(KRW) 27,700 Lower Limit 19,250
Low(KRW) 27,050 ParValue 500
PER 22.68 High in 52wks 42,200
ParValue 9,971,194 Low in 52wks 24,450
Quotation
Sale Balance Quotation Purchase Balance
656 27,100
647 27,050
1,992 27,000
0 0
0 0
0 0
0 0
27,350 152
27,300 382
27,250 27
3,295 Total 561
Deal Time
Time Price Change Sale Purchase Purchase
18:00:40 17
17:50:40 47
17:10:30 42
16:40:10 1
15:59:10 0 0 1
15:30:20 27,100 ▼ 350 27,250 27,100 1,051
15:18:10 27,150 ▼ 300 27,250 27,150 2
15:17:40 27,200 ▼ 250 27,250 27,150 3
15:17:10 27,200 ▼ 250 27,250 27,150 28
15:16:50 27,150 ▼ 300 27,200 27,150 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
MIRAE ASSET DAEWOO CO., LTD. 5,866 Kiwoom.com Securities Co., Ltd. 4,548
Shinhan Investment Corp. 2,051 UBS Securities Pte.Ltd, Seoul Branch 2,879
NH Investment %26 Securities Co., Ltd. 1,849 MIRAE ASSET DAEWOO CO., LTD. 2,451
Korea Investment %26 Securities Co., Ltd. 1,757 NH Investment %26 Securities Co., Ltd. 1,396
Merrill Lynch International, LLC Seoul Branch 1,512 Korea Investment %26 Securities Co., Ltd. 1,383
Deal date
Date Closing Price Change Open High Low Volume Value
19/04/25 27,100 ▼ 350 27,500 27,700 27,050 17,580 479,995,700
19/04/24 27,450 ▼ 450 27,900 27,950 27,250 36,189 996,286,900
19/04/23 27,900 0 27,900 27,950 27,550 21,121 585,472,700
19/04/22 27,900 ▼ 50 28,000 28,500 27,600 30,428 854,087,150
19/04/19 27,850 ▲ 350 27,500 27,950 27,500 16,475 457,388,000
19/04/18 27,500 ▼ 500 28,150 28,150 27,450 34,848 967,552,050
19/04/17 28,000 ▼ 250 28,250 28,250 27,800 20,493 572,972,500
19/04/16 28,250 ▼ 350 28,700 28,700 28,000 32,479 918,819,600
19/04/15 28,600 ▲ 800 28,200 28,600 27,800 51,341 1,445,194,300
19/04/12 27,800 ▼ 150 28,200 28,300 27,750 31,616 884,830,250