Stock Info

Company	Current Price	Change	Volume	Price
Humedix Co., Ltd.	23,150	0 (0.00%)	0	0

Open(KRW)	0	Upper Limit	30,050
Open(KRW)	0	Lower Limit	16,250
Low(KRW)	0	ParValue	500
PER	23.96	High in 52wks	31,700
ParValue	9,971,194	Low in 52wks	17,950

Quotation

Sale Balance	Quotation	Purchase Balance
32	23,050
2,122	23,000
304	22,950
0	0
0	0
	0	0
	0	0
	23,250	45
	23,200	41
	23,150	598
2,458	Total	684

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
17:50:40		▼			5
17:30:40		▼			5
15:30:40	23,150	150	23,150	23,050	755
15:19:30	23,100	▼ 100	23,100	23,050	1
15:17:40	23,100	▼ 100	23,100	23,000	1
15:17:30	23,000	▼ 0	23,100	23,000	4
15:17:20	23,050	▼ 50	23,050	23,000	12
15:17:10	23,100	▼ 100	23,100	23,050	1
15:16:20	23,050	▼ 50	23,100	23,050	16
15:16:10	23,100	▼ 100	23,100	23,050	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Hana Financial Investment Co.,Ltd.	3,533	MIRAE ASSET DAEWOO CO., LTD.	3,440
Shinhan Investment Corp.	3,100	Kiwoom.com Securities Co., Ltd.	2,087
Kiwoom.com Securities Co., Ltd.	1,672	Samsung Securities Co., Ltd.	1,915
NH Investment %26 Securities Co., Ltd.	1,641	Credit Suisse Securities(Europe) Limited, Seoul Branch	1,863
MIRAE ASSET DAEWOO CO., LTD.	867	Merrill Lynch International, LLC Seoul Branch	904

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
19/10/17	23,150	▲ 0	0	0	0	0	0
19/10/16	23,150	▼ 150	23,250	23,400	22,850	13,519	311,638,800
19/10/15	23,000	200	23,000	23,000	22,750	7,084	162,259,400
19/10/14	22,800	▼ 0	23,100	23,100	22,750	8,418	192,642,400
19/10/11	22,800	▼ 150	22,950	23,400	22,800	14,643	336,627,850
19/10/10	22,950	▲ 50	22,600	23,100	22,600	10,452	240,308,200
19/10/08	22,900	▼ 400	23,600	23,600	22,750	15,273	350,687,450
19/10/07	23,300	▼ 300	23,800	23,800	23,100	14,567	340,154,900
19/10/04	23,600	▼ 200	23,700	23,700	23,200	12,084	284,087,850
19/10/02	23,400	▼ 300	23,600	23,600	23,200	6,329	148,048,850