메인비쥬얼

Stock Information Humedix grows into a global cosmeceutical company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix Co., Ltd. 46,000 ▲ 1,100 (2.45%) 100,601 4,591,436,450
Open(KRW) 45,100 Upper Limit 58,300
Open(KRW) 46,500 Lower Limit 31,450
Low(KRW) 44,700 ParValue 500
PER 41.22 High in 52wks 47,200
ParValue 8,918,052 Low in 52wks 27,200
Quotation
Sale Balance Quotation Purchase Balance
209 45,600
305 45,550
1,163 45,500
0 0
0 0
0 0
0 0
46,100 588
46,050 361
46,000 544
1,677 Total 1,493
Deal Time
Time Price Change Sale Purchase Purchase
18:00:40 46,150 ▲ 1,250 46,200 46,150 52
17:50:30 46,100 ▲ 1,200 46,100 46,050 160
17:40:40 46,050 ▲ 1,150 46,100 46,050 23
17:30:40 46,100 ▲ 1,200 46,350 46,100 14
17:00:40 46,100 ▲ 1,200 46,400 46,050 3
16:50:40 46,100 ▲ 1,200 46,400 46,100 7
16:40:40 46,100 ▲ 1,200 46,400 46,100 12
16:30:40 46,100 ▲ 1,200 46,100 46,000 1
16:20:40 46,000 ▲ 1,100 46,100 46,000 10
16:10:40 46,000 ▲ 1,100 46,000 45,600 4
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
MIRAE ASSET DAEWOO CO., LTD. 23,656 MIRAE ASSET DAEWOO CO., LTD. 17,441
Kiwoom.com Securities Co., Ltd. 17,157 Kiwoom.com Securities Co., Ltd. 13,484
Samsung Securities Co., Ltd. 7,714 Korea Investment %26 Securities Co., Ltd. 11,882
KB Securities Co., Ltd. 5,400 NH Investment %26 Securities Co., Ltd. 9,284
EUGENE INVESTMENT %26 SECURITIES CO., LTD 5,102 Merrill Lynch International, LLC Seoul Branch 9,147
Deal date
Date Closing Price Change Open High Low Volume Value
18/01/17 46,000 ▲ 1,100 45,100 46,500 44,700 100,601 4,591,436,450
18/01/16 44,900 ▲ 450 44,450 46,700 44,050 168,573 7,654,361,100
18/01/15 44,450 ▲ 500 44,000 44,500 43,100 72,196 3,164,664,000
18/01/12 43,950 ▲ 400 43,800 45,100 42,950 159,009 7,011,994,750
18/01/11 43,550 ▲ 1,300 42,150 43,750 42,000 99,075 4,270,182,850
18/01/10 42,250 ▲ 50 42,200 42,850 41,450 67,763 2,857,476,100
18/01/09 42,200 ▲ 500 41,550 43,350 40,950 117,927 4,994,312,700
18/01/08 41,700 ▼ 400 42,100 42,200 40,900 88,327 3,638,667,900
18/01/05 42,100 ▲ 650 41,450 42,550 41,450 65,384 2,750,931,500
18/01/04 41,450 ▼ 1,150 42,300 43,550 41,300 106,077 4,510,097,400