Stock Info

Company	Current Price	Change	Volume	Price
Humedix Co., Ltd.	24,800	▼ 150 (-0.60%)	45,376	1,124,151,550

Open(KRW)	25,750	Upper Limit	32,400
Open(KRW)	25,750	Lower Limit	17,500
Low(KRW)	24,500	ParValue	500
PER	19.45	High in 52wks	47,200
ParValue	9,347,753	Low in 52wks	24,800

Quotation

Sale Balance	Quotation	Purchase Balance
13	24,650
3,299	24,550
2,669	24,500
294	24,450
654	24,400
	24,900	165
	24,850	209
	24,800	295
	24,750	410
	24,700	101
6,929	Total	1,180

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
18:00:40	24,900	▼ 50	24,900	24,800	3
17:10:40	24,800	▼ 150	24,950	24,800	17
16:30:30	24,800	▼ 150	24,850	24,800	2,154
16:19:50	24,750	▼ 200	24,750	24,650	30
16:19:20	24,700	▼ 250	24,750	24,600	25
16:19:00	24,750	▼ 200	24,750	24,700	1
16:18:40	24,700	▼ 250	24,750	24,700	10
16:18:20	24,700	▼ 250	24,750	24,700	41
16:18:10	24,700	▼ 250	24,750	24,700	10
16:17:40	24,700	▼ 250	24,750	24,700	48

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
J.P.Morgan Securities(Far East) Ltd., Seoul Branch	12,274	Kiwoom.com Securities Co., Ltd.	9,851
UBS Securities Pte.Ltd, Seoul Branch	4,440	NH Investment %26 Securities Co., Ltd.	5,277
NH Investment %26 Securities Co., Ltd.	4,231	MIRAE ASSET DAEWOO CO., LTD.	3,528
Morgan Stanley %26 Co., International Limited Seoul Branch	3,587	Hana Financial Investment Co.,Ltd.	3,237
MIRAE ASSET DAEWOO CO., LTD.	3,212	Samsung Securities Co., Ltd.	3,103

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
18/11/15	24,800	▼ 150	25,750	25,750	24,500	45,376	1,124,151,550
18/11/14	24,950	▲ 50	24,650	25,700	24,550	26,716	670,486,300
18/11/13	24,900	▼ 600	25,250	25,350	24,300	48,407	1,194,268,550
18/11/12	25,500	200	25,500	26,050	25,350	20,006	511,824,750
18/11/09	25,700	▼ 300	26,200	26,200	25,450	19,941	512,790,300
18/11/08	26,000	▼ 200	26,300	26,700	25,950	40,223	1,053,969,200
18/11/07	26,200	▼ 1,150	27,100	27,350	26,000	41,507	1,099,998,150
18/11/06	27,350	▲ 1,100	26,300	28,900	26,100	64,748	1,769,936,500
18/11/05	26,250	▼ 550	26,500	26,600	25,750	33,960	884,801,400
18/11/02	26,800	▲ 1,450	25,350	26,800	25,350	37,111	970,084,050