Stock Info

Company	Current Price	Change	Volume	Price
Humedix Co., Ltd.	26,500	▲ 100 (0.38%)	12,942	344,309,300

Open(KRW)	26,650	Upper Limit	34,300
Open(KRW)	26,900	Lower Limit	18,500
Low(KRW)	26,450	ParValue	500
PER	27.43	High in 52wks	35,200
ParValue	9,971,194	Low in 52wks	24,450

Quotation

Sale Balance	Quotation	Purchase Balance
442	26,500
239	26,450
202	26,400
59	26,350
442	26,300
	26,750	116
	26,700	137
	26,650	439
	26,600	251
	26,550	208
1,384	Total	1,151

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
14:45:20	26,500	▲ 100	26,550	26,450	436
14:44:40	26,550	▲ 150	26,550	26,500	5
14:43:30	26,500	▲ 100	26,550	26,500	1
14:41:40	26,550	▲ 150	26,550	26,500	4
14:41:00	26,500	▲ 100	26,550	26,500	132
14:40:20	26,450	▲ 50	26,500	26,450	5
14:40:00	26,450	▲ 50	26,500	26,450	1
14:39:50	26,500	▲ 100	26,500	26,450	2
14:39:30	26,500	▲ 100	26,500	26,450	4
14:39:10	26,500	▲ 100	26,500	26,450	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Kiwoom.com Securities Co., Ltd.	3,014	Korea Investment %26 Securities Co., Ltd.	2,385
MIRAE ASSET DAEWOO CO., LTD.	2,932	Kiwoom.com Securities Co., Ltd.	2,181
NH Investment %26 Securities Co., Ltd.	1,921	Meritz Securities Co., Ltd.	1,819
Credit Suisse Securities(Europe) Limited, Seoul Branch	1,118	NH Investment %26 Securities Co., Ltd.	1,722
KB Securities Co., Ltd.	890	MIRAE ASSET DAEWOO CO., LTD.	1,112

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
19/06/19	26,500	▼ 100	26,650	26,900	26,450	12,942	344,309,300
19/06/18	26,400	▼ 150	27,100	27,100	26,300	16,574	440,118,950
19/06/17	26,550	▼ 150	27,050	27,050	26,450	12,909	343,918,650
19/06/14	26,700	▼ 500	27,350	27,350	26,650	16,620	446,668,750
19/06/13	27,200	▲ 200	26,900	27,400	26,300	18,539	499,547,600
19/06/12	27,000	▼ 400	27,350	27,750	27,000	16,755	456,289,550
19/06/11	27,400	▲ 300	26,950	27,950	26,800	39,815	1,092,059,800
19/06/10	27,100	▲ 250	27,000	27,100	26,850	17,621	476,256,400
19/06/07	26,850	▼ 50	27,100	27,250	26,600	22,142	594,302,600
19/06/05	26,800	▼ 200	26,850	27,200	26,800	17,542	473,068,800