Stock Info

Company	Current Price	Change	Volume	Price
Humedix Co., Ltd.	33,650	▼ 1,050 (-3.03%)	58,565	1,984,667,250

Open(KRW)	34,600	Upper Limit	45,100
Open(KRW)	34,700	Lower Limit	24,300
Low(KRW)	33,550	ParValue	500
PER	26.39	High in 52wks	47,200
ParValue	9,347,753	Low in 52wks	29,000

Quotation

Sale Balance	Quotation	Purchase Balance
287	33,650
704	33,600
728	33,550
0	0
0	0
	0	0
	0	0
	33,950	338
	33,900	126
	33,850	375
1,719	Total	839

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
17:50:40	33,500	▼ 1,200	33,650	33,450	7
17:30:40	33,450	▼ 1,250	33,500	33,450	45
17:10:40	33,450	▼ 1,250	33,650	33,450	25
17:00:40	33,450	▼ 1,250	33,650	33,450	10
16:40:40	33,300	▼ 1,400	33,300	30,300	134
15:50:30	33,650	▼ 1,050	33,850	33,650	13
15:42:40	33,650	▼ 1,050	33,850	33,650	2
15:42:00	33,650	▼ 1,050	33,850	33,650	18
15:41:20	33,650	▼ 1,050	33,850	33,650	2
15:40:10	33,650	▼ 1,050	33,850	33,650	20

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Samsung Securities Co., Ltd.	8,897	MIRAE ASSET DAEWOO CO., LTD.	10,716
Korea Investment %26 Securities Co., Ltd.	8,765	Daishin Securities Co., Ltd.	7,466
MIRAE ASSET DAEWOO CO., LTD.	8,144	Samsung Securities Co., Ltd.	7,279
Kiwoom.com Securities Co., Ltd.	5,177	Kiwoom.com Securities Co., Ltd.	5,861
Yuanta Securities Korea Co., Ltd.	4,717	KB Securities Co., Ltd.	4,036

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
18/05/25	33,650	▼ 1,050	34,600	34,700	33,550	58,565	1,984,667,250
18/05/24	34,700	▼ 550	35,100	35,800	34,700	40,058	1,405,180,850
18/05/23	35,250	▼ 800	35,800	36,300	35,200	28,307	1,003,761,500
18/05/21	36,050	▲ 0	35,700	36,450	35,200	39,340	1,409,196,550
18/05/18	36,050	▲ 500	35,600	36,650	35,600	46,587	1,680,758,450
18/05/17	35,550	▼ 700	36,100	37,350	35,200	135,655	4,901,690,650
18/05/16	34,850	▲ 100	34,750	35,350	34,250	53,953	1,872,371,950
18/05/15	34,750	▼ 800	35,600	35,850	34,600	36,150	1,268,220,550
18/05/14	35,550	▼ 750	36,400	36,400	35,250	36,605	1,304,603,500
18/05/11	36,300	▲ 850	35,200	36,750	35,200	39,485	1,425,111,000