메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix Co., Ltd. 26,500 ▲ 100 (0.38%) 12,942 344,309,300
Open(KRW) 26,650 Upper Limit 34,300
Open(KRW) 26,900 Lower Limit 18,500
Low(KRW) 26,450 ParValue 500
PER 27.43 High in 52wks 35,200
ParValue 9,971,194 Low in 52wks 24,450
Quotation
Sale Balance Quotation Purchase Balance
442 26,500
239 26,450
202 26,400
59 26,350
442 26,300
26,750 116
26,700 137
26,650 439
26,600 251
26,550 208
1,384 Total 1,151
Deal Time
Time Price Change Sale Purchase Purchase
14:45:20 26,500 ▲ 100 26,550 26,450 436
14:44:40 26,550 ▲ 150 26,550 26,500 5
14:43:30 26,500 ▲ 100 26,550 26,500 1
14:41:40 26,550 ▲ 150 26,550 26,500 4
14:41:00 26,500 ▲ 100 26,550 26,500 132
14:40:20 26,450 ▲ 50 26,500 26,450 5
14:40:00 26,450 ▲ 50 26,500 26,450 1
14:39:50 26,500 ▲ 100 26,500 26,450 2
14:39:30 26,500 ▲ 100 26,500 26,450 4
14:39:10 26,500 ▲ 100 26,500 26,450 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Kiwoom.com Securities Co., Ltd. 3,014 Korea Investment %26 Securities Co., Ltd. 2,385
MIRAE ASSET DAEWOO CO., LTD. 2,932 Kiwoom.com Securities Co., Ltd. 2,181
NH Investment %26 Securities Co., Ltd. 1,921 Meritz Securities Co., Ltd. 1,819
Credit Suisse Securities(Europe) Limited, Seoul Branch 1,118 NH Investment %26 Securities Co., Ltd. 1,722
KB Securities Co., Ltd. 890 MIRAE ASSET DAEWOO CO., LTD. 1,112
Deal date
Date Closing Price Change Open High Low Volume Value
19/06/19 26,500 ▼ 100 26,650 26,900 26,450 12,942 344,309,300
19/06/18 26,400 ▼ 150 27,100 27,100 26,300 16,574 440,118,950
19/06/17 26,550 ▼ 150 27,050 27,050 26,450 12,909 343,918,650
19/06/14 26,700 ▼ 500 27,350 27,350 26,650 16,620 446,668,750
19/06/13 27,200 ▲ 200 26,900 27,400 26,300 18,539 499,547,600
19/06/12 27,000 ▼ 400 27,350 27,750 27,000 16,755 456,289,550
19/06/11 27,400 ▲ 300 26,950 27,950 26,800 39,815 1,092,059,800
19/06/10 27,100 ▲ 250 27,000 27,100 26,850 17,621 476,256,400
19/06/07 26,850 ▼ 50 27,100 27,250 26,600 22,142 594,302,600
19/06/05 26,800 ▼ 200 26,850 27,200 26,800 17,542 473,068,800