메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix Co., Ltd. 33,000 ▲ 100 (0.30%) 16,015 527,423,250
Open(KRW) 32,900 Upper Limit 42,750
Open(KRW) 33,550 Lower Limit 23,050
Low(KRW) 32,600 ParValue 500
PER 25.88 High in 52wks 47,200
ParValue 9,347,753 Low in 52wks 28,500
Quotation
Sale Balance Quotation Purchase Balance
60 32,750
458 32,700
391 32,650
548 32,600
655 32,550
33,200 500
33,150 110
33,100 102
33,050 10
33,000 4
2,112 Total 726
Deal Time
Time Price Change Sale Purchase Purchase
15:55:00 33,000 ▲ 100 33,050 33,000 1
15:30:40 33,000 ▲ 100 33,050 33,000 617
15:19:50 33,000 ▲ 100 33,000 32,950 1
15:19:40 33,000 ▲ 100 33,000 32,950 1
15:19:10 33,000 ▲ 100 33,000 32,950 1
15:18:40 33,000 ▲ 100 33,000 32,950 1
15:17:20 33,000 ▲ 100 33,000 32,950 140
15:16:10 33,000 ▲ 100 33,000 32,950 1
15:14:00 33,000 ▲ 100 33,000 32,950 1
15:12:20 33,000 ▲ 100 33,000 32,950 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
NH Investment %26 Securities Co., Ltd. 3,040 MIRAE ASSET DAEWOO CO., LTD. 2,289
Kiwoom.com Securities Co., Ltd. 2,876 KB Securities Co., Ltd. 1,628
MIRAE ASSET DAEWOO CO., LTD. 2,823 Merrill Lynch International, LLC Seoul Branch 1,417
Samsung Securities Co., Ltd. 1,704 UBS Securities Pte.Ltd, Seoul Branch 1,280
KB Securities Co., Ltd. 807 Morgan Stanley %26 Co., International Limited Seoul Branch 1,213
Deal date
Date Closing Price Change Open High Low Volume Value
18/09/21 33,000 ▲ 100 32,900 33,550 32,600 16,015 527,423,250
18/09/20 32,900 ▼ 400 33,050 33,950 32,850 20,032 666,884,850
18/09/19 33,300 ▼ 550 34,300 34,300 33,050 12,455 415,673,300
18/09/18 33,850 ▲ 50 33,800 34,300 33,550 11,832 401,409,950
18/09/17 33,800 ▼ 1,000 34,400 34,700 33,450 22,149 750,651,650
18/09/14 34,800 ▲ 550 34,300 34,800 34,200 10,507 362,676,200
18/09/13 34,250 ▼ 450 34,700 34,850 33,850 34,882 1,193,661,750
18/09/12 34,700 ▼ 250 35,150 35,150 34,600 11,969 416,393,100
18/09/11 34,950 ▼ 250 35,200 35,450 34,850 13,881 488,169,150
18/09/10 35,200 150 35,200 35,200 34,650 14,669 513,581,000