메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix Co., Ltd. 23,150 0 (0.00%) 0 0
Open(KRW) 0 Upper Limit 30,050
Open(KRW) 0 Lower Limit 16,250
Low(KRW) 0 ParValue 500
PER 23.96 High in 52wks 31,700
ParValue 9,971,194 Low in 52wks 17,950
Quotation
Sale Balance Quotation Purchase Balance
32 23,050
2,122 23,000
304 22,950
0 0
0 0
0 0
0 0
23,250 45
23,200 41
23,150 598
2,458 Total 684
Deal Time
Time Price Change Sale Purchase Purchase
17:50:40 5
17:30:40 5
15:30:40 23,150 150 23,150 23,050 755
15:19:30 23,100 ▼ 100 23,100 23,050 1
15:17:40 23,100 ▼ 100 23,100 23,000 1
15:17:30 23,000 ▼ 0 23,100 23,000 4
15:17:20 23,050 ▼ 50 23,050 23,000 12
15:17:10 23,100 ▼ 100 23,100 23,050 1
15:16:20 23,050 ▼ 50 23,100 23,050 16
15:16:10 23,100 ▼ 100 23,100 23,050 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Financial Investment Co.,Ltd. 3,533 MIRAE ASSET DAEWOO CO., LTD. 3,440
Shinhan Investment Corp. 3,100 Kiwoom.com Securities Co., Ltd. 2,087
Kiwoom.com Securities Co., Ltd. 1,672 Samsung Securities Co., Ltd. 1,915
NH Investment %26 Securities Co., Ltd. 1,641 Credit Suisse Securities(Europe) Limited, Seoul Branch 1,863
MIRAE ASSET DAEWOO CO., LTD. 867 Merrill Lynch International, LLC Seoul Branch 904
Deal date
Date Closing Price Change Open High Low Volume Value
19/10/17 23,150 ▲ 0 0 0 0 0 0
19/10/16 23,150 ▼ 150 23,250 23,400 22,850 13,519 311,638,800
19/10/15 23,000 200 23,000 23,000 22,750 7,084 162,259,400
19/10/14 22,800 ▼ 0 23,100 23,100 22,750 8,418 192,642,400
19/10/11 22,800 ▼ 150 22,950 23,400 22,800 14,643 336,627,850
19/10/10 22,950 ▲ 50 22,600 23,100 22,600 10,452 240,308,200
19/10/08 22,900 ▼ 400 23,600 23,600 22,750 15,273 350,687,450
19/10/07 23,300 ▼ 300 23,800 23,800 23,100 14,567 340,154,900
19/10/04 23,600 ▼ 200 23,700 23,700 23,200 12,084 284,087,850
19/10/02 23,400 ▼ 300 23,600 23,600 23,200 6,329 148,048,850