Stock Info

Company	Current Price	Change	Volume	Price
Humedix Co., Ltd.	33,000	▲ 100 (0.30%)	16,015	527,423,250

Open(KRW)	32,900	Upper Limit	42,750
Open(KRW)	33,550	Lower Limit	23,050
Low(KRW)	32,600	ParValue	500
PER	25.88	High in 52wks	47,200
ParValue	9,347,753	Low in 52wks	28,500

Quotation

Sale Balance	Quotation	Purchase Balance
60	32,750
458	32,700
391	32,650
548	32,600
655	32,550
	33,200	500
	33,150	110
	33,100	102
	33,050	10
	33,000	4
2,112	Total	726

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
15:55:00	33,000	▲ 100	33,050	33,000	1
15:30:40	33,000	▲ 100	33,050	33,000	617
15:19:50	33,000	▲ 100	33,000	32,950	1
15:19:40	33,000	▲ 100	33,000	32,950	1
15:19:10	33,000	▲ 100	33,000	32,950	1
15:18:40	33,000	▲ 100	33,000	32,950	1
15:17:20	33,000	▲ 100	33,000	32,950	140
15:16:10	33,000	▲ 100	33,000	32,950	1
15:14:00	33,000	▲ 100	33,000	32,950	1
15:12:20	33,000	▲ 100	33,000	32,950	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
NH Investment %26 Securities Co., Ltd.	3,040	MIRAE ASSET DAEWOO CO., LTD.	2,289
Kiwoom.com Securities Co., Ltd.	2,876	KB Securities Co., Ltd.	1,628
MIRAE ASSET DAEWOO CO., LTD.	2,823	Merrill Lynch International, LLC Seoul Branch	1,417
Samsung Securities Co., Ltd.	1,704	UBS Securities Pte.Ltd, Seoul Branch	1,280
KB Securities Co., Ltd.	807	Morgan Stanley %26 Co., International Limited Seoul Branch	1,213

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
18/09/21	33,000	▲ 100	32,900	33,550	32,600	16,015	527,423,250
18/09/20	32,900	▼ 400	33,050	33,950	32,850	20,032	666,884,850
18/09/19	33,300	▼ 550	34,300	34,300	33,050	12,455	415,673,300
18/09/18	33,850	▲ 50	33,800	34,300	33,550	11,832	401,409,950
18/09/17	33,800	▼ 1,000	34,400	34,700	33,450	22,149	750,651,650
18/09/14	34,800	▲ 550	34,300	34,800	34,200	10,507	362,676,200
18/09/13	34,250	▼ 450	34,700	34,850	33,850	34,882	1,193,661,750
18/09/12	34,700	▼ 250	35,150	35,150	34,600	11,969	416,393,100
18/09/11	34,950	▼ 250	35,200	35,450	34,850	13,881	488,169,150
18/09/10	35,200	150	35,200	35,200	34,650	14,669	513,581,000