Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
Humedix Co., Ltd. | 23,150 | ▲ 600 (2.66%) | 123,079 | 2,782,690,550 |
Open(KRW) | 22,000 | Upper Limit | 29,300 |
---|---|---|---|
Open(KRW) | 23,250 | Lower Limit | 15,800 |
Low(KRW) | 21,800 | ParValue | 500 |
PER | 21.16 | High in 52wks | 29,250 |
ParValue | 9,971,194 | Low in 52wks | 10,650 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
1 | 23,050 | |
722 | 23,000 | |
207 | 22,950 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
23,250 | 944 | |
23,200 | 516 | |
23,150 | 21 | |
930 | Total | 1,481 |
Time | Price | Change | Sale | Purchase | Purchase |
---|---|---|---|---|---|
18:00:40 | ▼ | 191 | |||
17:50:40 | ▼ | 52 | |||
17:40:40 | ▼ | 54 | |||
17:30:40 | ▼ | 21 | |||
17:20:40 | ▼ | 40 | |||
17:10:40 | ▼ | 93 | |||
17:00:40 | ▼ | 39 | |||
16:50:40 | ▼ | 1 | |||
16:10:40 | ▼ | 1 | |||
15:52:00 | ▼ | 0 | 0 | 5 |
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
Kiwoom.com Securities Co., Ltd. | 32,470 | MIRAE ASSET DAEWOO CO., LTD. | 20,323 |
Samsung Securities Co., Ltd. | 16,896 | Kiwoom.com Securities Co., Ltd. | 18,873 |
MIRAE ASSET DAEWOO CO., LTD. | 12,184 | Shinhan Investment Corp. | 13,538 |
Shinhan Investment Corp. | 10,532 | Korea Investment %26 Securities Co., Ltd. | 12,341 |
Korea Investment %26 Securities Co., Ltd. | 8,552 | Samsung Securities Co., Ltd. | 12,064 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
21/02/26 | 23,150 | ▲ 600 | 22,000 | 23,250 | 21,800 | 123,079 | 2,782,690,550 |
21/02/25 | 22,550 | ▼ 50 | 23,000 | 23,150 | 22,500 | 90,682 | 2,063,618,100 |
21/02/24 | 22,500 | ▼ 1,700 | 24,550 | 24,950 | 22,500 | 294,994 | 6,878,981,350 |
21/02/23 | 24,200 | ▼ 3,300 | 28,050 | 29,050 | 24,100 | 907,006 | 23,883,079,350 |
21/02/22 | 27,500 | ▲ 1,450 | 26,750 | 27,500 | 26,400 | 417,862 | 11,311,744,750 |
21/02/19 | 26,050 | ▲ 1,500 | 24,800 | 26,350 | 24,750 | 367,509 | 9,443,577,800 |
21/02/18 | 24,550 | 200 | 24,550 | 24,800 | 24,300 | 125,538 | 3,083,994,100 |
21/02/17 | 24,350 | ▲ 1,050 | 23,800 | 24,400 | 23,450 | 139,640 | 3,341,085,100 |
21/02/16 | 23,300 | ▼ 350 | 23,450 | 24,050 | 23,150 | 112,376 | 2,655,475,750 |
21/02/15 | 22,950 | ▲ 1,050 | 22,400 | 23,800 | 22,350 | 258,540 | 6,016,460,400 |