메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix Co., Ltd. 25,100 ▼ 450 (-1.76%) 32,379 817,165,750
Open(KRW) 25,500 Upper Limit 33,200
Open(KRW) 25,650 Lower Limit 17,900
Low(KRW) 25,050 ParValue 500
PER 21 High in 52wks 46,850
ParValue 9,347,753 Low in 52wks 24,550
Quotation
Sale Balance Quotation Purchase Balance
1,205 25,050
1,659 25,000
348 24,950
0 0
0 0
0 0
0 0
25,200 100
25,150 146
25,100 75
3,212 Total 321
Deal Time
Time Price Change Sale Purchase Purchase
15:50:00 0 0 68
15:30:20 25,100 ▼ 450 25,100 25,050 799
15:20:00 25,100 ▼ 450 25,150 25,050 5
15:19:50 25,100 ▼ 450 25,100 25,050 5
15:19:40 25,050 ▼ 500 25,100 25,050 20
15:19:20 25,050 ▼ 500 25,100 25,050 4
15:19:10 25,050 ▼ 500 25,100 25,050 48
15:18:30 25,050 ▼ 500 25,100 25,050 12
15:17:30 25,100 ▼ 450 25,100 25,050 26
15:17:20 25,100 ▼ 450 25,150 25,100 90
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Merrill Lynch International, LLC Seoul Branch 4,832 MIRAE ASSET DAEWOO CO., LTD. 7,925
Kiwoom.com Securities Co., Ltd. 3,793 Kiwoom.com Securities Co., Ltd. 5,924
NH Investment %26 Securities Co., Ltd. 3,422 NH Investment %26 Securities Co., Ltd. 5,595
Shinhan Investment Corp. 2,808 Shinhan Investment Corp. 2,300
Samsung Securities Co., Ltd. 2,094 Samsung Securities Co., Ltd. 2,159
Deal date
Date Closing Price Change Open High Low Volume Value
19/01/17 25,100 ▼ 450 25,500 25,650 25,050 32,379 817,165,750
19/01/16 25,550 ▲ 50 25,500 25,800 25,200 23,932 608,903,150
19/01/15 25,500 ▼ 300 25,750 26,100 25,300 43,792 1,121,181,100
19/01/14 25,800 ▲ 50 25,750 26,100 25,500 13,678 352,653,000
19/01/11 25,750 ▲ 350 25,650 26,050 25,400 27,046 697,906,300
19/01/10 25,400 ▼ 650 26,100 26,150 25,350 41,640 1,062,561,650
19/01/09 26,050 ▲ 50 25,950 27,000 25,850 37,328 978,148,800
19/01/08 26,000 ▲ 550 25,600 26,100 25,350 44,890 1,155,378,500
19/01/07 25,450 ▼ 300 26,100 26,350 25,100 55,515 1,412,126,200
19/01/04 25,750 ▼ 50 25,900 26,100 25,250 31,917 819,403,550