Stock Info

Company	Current Price	Change	Volume	Price
Humedix Co., Ltd.	27,100	▼ 350 (-1.28%)	17,580	479,995,700

Open(KRW)	27,500	Upper Limit	35,650
Open(KRW)	27,700	Lower Limit	19,250
Low(KRW)	27,050	ParValue	500
PER	22.68	High in 52wks	42,200
ParValue	9,971,194	Low in 52wks	24,450

Quotation

Sale Balance	Quotation	Purchase Balance
656	27,100
647	27,050
1,992	27,000
0	0
0	0
	0	0
	0	0
	27,350	152
	27,300	382
	27,250	27
3,295	Total	561

Deal Time

Time	Price	Change	Sale	Purchase	Purchase
18:00:40		▼			17
17:50:40		▼			47
17:10:30		▼			42
16:40:10		▼			1
15:59:10		▼	0	0	1
15:30:20	27,100	▼ 350	27,250	27,100	1,051
15:18:10	27,150	▼ 300	27,250	27,150	2
15:17:40	27,200	▼ 250	27,250	27,150	3
15:17:10	27,200	▼ 250	27,250	27,150	28
15:16:50	27,150	▼ 300	27,200	27,150	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
MIRAE ASSET DAEWOO CO., LTD.	5,866	Kiwoom.com Securities Co., Ltd.	4,548
Shinhan Investment Corp.	2,051	UBS Securities Pte.Ltd, Seoul Branch	2,879
NH Investment %26 Securities Co., Ltd.	1,849	MIRAE ASSET DAEWOO CO., LTD.	2,451
Korea Investment %26 Securities Co., Ltd.	1,757	NH Investment %26 Securities Co., Ltd.	1,396
Merrill Lynch International, LLC Seoul Branch	1,512	Korea Investment %26 Securities Co., Ltd.	1,383

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
19/04/25	27,100	▼ 350	27,500	27,700	27,050	17,580	479,995,700
19/04/24	27,450	▼ 450	27,900	27,950	27,250	36,189	996,286,900
19/04/23	27,900	0	27,900	27,950	27,550	21,121	585,472,700
19/04/22	27,900	▼ 50	28,000	28,500	27,600	30,428	854,087,150
19/04/19	27,850	▲ 350	27,500	27,950	27,500	16,475	457,388,000
19/04/18	27,500	▼ 500	28,150	28,150	27,450	34,848	967,552,050
19/04/17	28,000	▼ 250	28,250	28,250	27,800	20,493	572,972,500
19/04/16	28,250	▼ 350	28,700	28,700	28,000	32,479	918,819,600
19/04/15	28,600	▲ 800	28,200	28,600	27,800	51,341	1,445,194,300
19/04/12	27,800	▼ 150	28,200	28,300	27,750	31,616	884,830,250