메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix Co., Ltd. 23,150 ▲ 600 (2.66%) 123,079 2,782,690,550
Open(KRW) 22,000 Upper Limit 29,300
Open(KRW) 23,250 Lower Limit 15,800
Low(KRW) 21,800 ParValue 500
PER 21.16 High in 52wks 29,250
ParValue 9,971,194 Low in 52wks 10,650
Quotation
Sale Balance Quotation Purchase Balance
1 23,050
722 23,000
207 22,950
0 0
0 0
0 0
0 0
23,250 944
23,200 516
23,150 21
930 Total 1,481
Deal Time
Time Price Change Sale Purchase Purchase
18:00:40 191
17:50:40 52
17:40:40 54
17:30:40 21
17:20:40 40
17:10:40 93
17:00:40 39
16:50:40 1
16:10:40 1
15:52:00 0 0 5
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Kiwoom.com Securities Co., Ltd. 32,470 MIRAE ASSET DAEWOO CO., LTD. 20,323
Samsung Securities Co., Ltd. 16,896 Kiwoom.com Securities Co., Ltd. 18,873
MIRAE ASSET DAEWOO CO., LTD. 12,184 Shinhan Investment Corp. 13,538
Shinhan Investment Corp. 10,532 Korea Investment %26 Securities Co., Ltd. 12,341
Korea Investment %26 Securities Co., Ltd. 8,552 Samsung Securities Co., Ltd. 12,064
Deal date
Date Closing Price Change Open High Low Volume Value
21/02/26 23,150 ▲ 600 22,000 23,250 21,800 123,079 2,782,690,550
21/02/25 22,550 ▼ 50 23,000 23,150 22,500 90,682 2,063,618,100
21/02/24 22,500 ▼ 1,700 24,550 24,950 22,500 294,994 6,878,981,350
21/02/23 24,200 ▼ 3,300 28,050 29,050 24,100 907,006 23,883,079,350
21/02/22 27,500 ▲ 1,450 26,750 27,500 26,400 417,862 11,311,744,750
21/02/19 26,050 ▲ 1,500 24,800 26,350 24,750 367,509 9,443,577,800
21/02/18 24,550 200 24,550 24,800 24,300 125,538 3,083,994,100
21/02/17 24,350 ▲ 1,050 23,800 24,400 23,450 139,640 3,341,085,100
21/02/16 23,300 ▼ 350 23,450 24,050 23,150 112,376 2,655,475,750
21/02/15 22,950 ▲ 1,050 22,400 23,800 22,350 258,540 6,016,460,400