메인비쥬얼

Stock Information Humedix grows into a global cosmeceutical company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix Co., Ltd. 33,650 ▼ 1,050 (-3.03%) 58,565 1,984,667,250
Open(KRW) 34,600 Upper Limit 45,100
Open(KRW) 34,700 Lower Limit 24,300
Low(KRW) 33,550 ParValue 500
PER 26.39 High in 52wks 47,200
ParValue 9,347,753 Low in 52wks 29,000
Quotation
Sale Balance Quotation Purchase Balance
287 33,650
704 33,600
728 33,550
0 0
0 0
0 0
0 0
33,950 338
33,900 126
33,850 375
1,719 Total 839
Deal Time
Time Price Change Sale Purchase Purchase
17:50:40 33,500 ▼ 1,200 33,650 33,450 7
17:30:40 33,450 ▼ 1,250 33,500 33,450 45
17:10:40 33,450 ▼ 1,250 33,650 33,450 25
17:00:40 33,450 ▼ 1,250 33,650 33,450 10
16:40:40 33,300 ▼ 1,400 33,300 30,300 134
15:50:30 33,650 ▼ 1,050 33,850 33,650 13
15:42:40 33,650 ▼ 1,050 33,850 33,650 2
15:42:00 33,650 ▼ 1,050 33,850 33,650 18
15:41:20 33,650 ▼ 1,050 33,850 33,650 2
15:40:10 33,650 ▼ 1,050 33,850 33,650 20
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Samsung Securities Co., Ltd. 8,897 MIRAE ASSET DAEWOO CO., LTD. 10,716
Korea Investment %26 Securities Co., Ltd. 8,765 Daishin Securities Co., Ltd. 7,466
MIRAE ASSET DAEWOO CO., LTD. 8,144 Samsung Securities Co., Ltd. 7,279
Kiwoom.com Securities Co., Ltd. 5,177 Kiwoom.com Securities Co., Ltd. 5,861
Yuanta Securities Korea Co., Ltd. 4,717 KB Securities Co., Ltd. 4,036
Deal date
Date Closing Price Change Open High Low Volume Value
18/05/25 33,650 ▼ 1,050 34,600 34,700 33,550 58,565 1,984,667,250
18/05/24 34,700 ▼ 550 35,100 35,800 34,700 40,058 1,405,180,850
18/05/23 35,250 ▼ 800 35,800 36,300 35,200 28,307 1,003,761,500
18/05/21 36,050 ▲ 0 35,700 36,450 35,200 39,340 1,409,196,550
18/05/18 36,050 ▲ 500 35,600 36,650 35,600 46,587 1,680,758,450
18/05/17 35,550 ▼ 700 36,100 37,350 35,200 135,655 4,901,690,650
18/05/16 34,850 ▲ 100 34,750 35,350 34,250 53,953 1,872,371,950
18/05/15 34,750 ▼ 800 35,600 35,850 34,600 36,150 1,268,220,550
18/05/14 35,550 ▼ 750 36,400 36,400 35,250 36,605 1,304,603,500
18/05/11 36,300 ▲ 850 35,200 36,750 35,200 39,485 1,425,111,000