메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 44,750 ▼ 1,200 (-2.61%) 47,984 2,181,062,200
Open(KRW) 46,300 Upper Limit 59,700
High(KRW) 46,450 Lower Limit 32,200
Low(KRW) 44,450 Face value 500
PER 11.79 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 31,050
Quotation
Sale Balance Quotation Purchase Balance
24 44,950
24 44,900
22 44,850
1 44,800
269 44,750
44,700 120
44,650 712
44,600 188
44,550 507
44,500 793
340 Total 2,320
Deal Time
Time Price Change Sale Purchase Contract amount
11:17:50 44,750 ▼ 1,200 44,750 44,700 10
11:17:40 44,750 ▼ 1,200 44,750 44,700 4
11:17:30 44,750 ▼ 1,200 44,750 44,700 10
11:17:00 44,700 ▼ 1,250 44,750 44,700 34
11:16:50 44,800 ▼ 1,150 44,850 44,750 1
11:16:30 44,800 ▼ 1,150 44,850 44,800 8
11:16:20 44,800 ▼ 1,150 44,850 44,750 4
11:16:10 44,800 ▼ 1,150 44,800 44,750 20
11:15:50 44,800 ▼ 1,150 44,800 44,700 23
11:15:40 44,800 ▼ 1,150 44,800 44,700 10
11:15:30 44,800 ▼ 1,150 44,800 44,750 10
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 9,849 KiwoomcomSecurities 8,590
KiwoomcomSecurities 7,775 Korea Investment Securities 6,008
Mirae Asset Securities Co Ltd 7,176 Shinhan Securities Co Ltd 5,365
Korea Investment Securities 4,794 Mirae Asset Securities Co Ltd 5,012
Samsung Securities Co Ltd 3,716 Samsung Securities Co Ltd 3,631
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/28 45,950 ▲ 1,500 45,100 46,200 44,700 92,441 4,232,287,700
25/11/27 44,450 ▼ 150 44,600 45,650 44,000 62,953 2,816,172,400
25/11/26 44,600 ▲ 1,350 43,350 44,700 43,100 33,505 1,479,124,025
25/11/25 43,250 ▼ 450 43,700 44,400 42,800 56,884 2,469,644,725
25/11/24 43,700 ▼ 600 44,550 44,550 43,250 72,199 3,159,912,950
25/11/21 44,300 ▼ 1,700 45,300 45,300 43,975 79,223 3,512,318,575
25/11/20 46,000 ▲ 200 45,750 46,450 45,400 55,312 2,541,830,775
25/11/19 45,800 ▲ 850 44,850 46,900 44,200 109,593 4,997,311,875
25/11/18 44,950 ▼ 2,650 48,250 48,250 44,000 220,364 9,951,017,225
25/11/17 47,600 ▼ 1,950 49,550 50,600 47,600 198,481 9,598,191,275