| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 42,200 | ▲ 2,350 (5.90%) | 139,448 | 5,830,460,300 |
| Open(KRW) | 40,100 | Upper Limit | 51,800 |
|---|---|---|---|
| High(KRW) | 42,800 | Lower Limit | 27,900 |
| Low(KRW) | 39,850 | Face value | 500 |
| PER | 11.12 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 32,850 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 156 | 42,450 | |
| 219 | 42,400 | |
| 1 | 42,350 | |
| 119 | 42,300 | |
| 72 | 42,250 | |
| 42,200 | 95 | |
| 42,150 | 72 | |
| 42,100 | 11 | |
| 42,050 | 20 | |
| 41,950 | 11 | |
| 567 | Total | 209 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 15:30:00 | 42,200 | ▲ 2,350 | 42,250 | 42,200 | 2,891 |
| 15:19:50 | 42,100 | ▲ 2,250 | 42,250 | 42,200 | 64 |
| 15:19:20 | 41,900 | ▲ 2,050 | 42,100 | 41,950 | 2 |
| 15:19:10 | 42,150 | ▲ 2,300 | 42,100 | 41,900 | 92 |
| 15:19:00 | 41,900 | ▲ 2,050 | 42,150 | 41,900 | 1 |
| 15:18:40 | 41,900 | ▲ 2,050 | 42,150 | 41,900 | 4 |
| 15:18:30 | 42,000 | ▲ 2,150 | 42,150 | 41,900 | 15 |
| 15:18:20 | 41,900 | ▲ 2,050 | 42,000 | 41,900 | 1 |
| 15:18:10 | 41,900 | ▲ 2,050 | 42,150 | 41,900 | 402 |
| 15:18:00 | 42,000 | ▲ 2,150 | 42,100 | 41,950 | 11 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 18,972 | Shinhan Securities Co Ltd | 33,396 |
| Mirae Asset Securities Co Ltd | 14,594 | Korea Investment Securities | 19,117 |
| KB Securities CoLtd | 14,442 | JPMorgan SecuritiesFar East | 11,507 |
| KiwoomcomSecurities | 12,336 | KiwoomcomSecurities | 10,626 |
| NH INVESTMENTSECURITIES CO | 11,432 | Mirae Asset Securities Co Ltd | 10,194 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/13 | 39,850 | ▼ 250 | 40,100 | 40,250 | 39,650 | 57,674 | 2,295,347,850 |
| 26/01/12 | 40,100 | ▼ 1,000 | 41,300 | 41,350 | 39,500 | 56,563 | 2,272,732,450 |
| 26/01/09 | 41,100 | ▲ 450 | 40,450 | 41,100 | 39,900 | 51,934 | 2,110,614,600 |
| 26/01/08 | 40,650 | ▲ 250 | 40,950 | 40,950 | 40,100 | 35,353 | 1,431,668,000 |
| 26/01/07 | 40,400 | 0 | 40,500 | 40,500 | 39,450 | 63,350 | 2,534,039,275 |
| 26/01/06 | 40,400 | ▼ 700 | 41,100 | 41,450 | 40,050 | 48,338 | 1,962,735,350 |
| 26/01/05 | 41,100 | ▼ 100 | 41,400 | 41,650 | 40,750 | 50,592 | 2,076,902,025 |
| 26/01/02 | 41,200 | ▲ 850 | 40,350 | 41,700 | 40,350 | 48,047 | 1,978,174,200 |
| 25/12/30 | 40,350 | ▼ 750 | 40,900 | 41,300 | 40,250 | 68,023 | 2,755,525,600 |
| 25/12/29 | 41,100 | ▲ 1,350 | 39,500 | 41,350 | 39,500 | 66,080 | 2,690,797,700 |