메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 48,200 ▼ 1,350 (-2.72%) 88,652 4,341,653,800
Open(KRW) 49,550 Upper Limit 64,400
High(KRW) 50,600 Lower Limit 34,700
Low(KRW) 48,200 Face value 500
PER 12.70 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 26,300
Quotation
Sale Balance Quotation Purchase Balance
113 48,450
223 48,400
179 48,350
135 48,300
107 48,250
48,200 985
48,150 964
48,100 1,358
48,050 1,326
48,000 1,131
757 Total 5,764
Deal Time
Time Price Change Sale Purchase Contract amount
11:38:00 48,200 ▼ 1,350 48,250 48,200 98
11:37:40 48,200 ▼ 1,350 48,250 48,200 1
11:37:30 48,200 ▼ 1,350 48,300 48,200 1
11:37:20 48,200 ▼ 1,350 48,300 48,200 8
11:37:10 48,300 ▼ 1,250 48,300 48,200 70
11:36:50 48,300 ▼ 1,250 48,300 48,250 2
11:36:40 48,250 ▼ 1,300 48,300 48,200 2
11:36:30 48,250 ▼ 1,300 48,250 48,200 167
11:36:20 48,250 ▼ 1,300 48,300 48,250 77
11:36:10 48,200 ▼ 1,350 48,250 48,200 1
11:36:00 48,200 ▼ 1,350 48,250 48,200 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 25,292 KiwoomcomSecurities 16,906
KiwoomcomSecurities 10,266 NH INVESTMENTSECURITIES CO 10,338
Samsung Securities Co Ltd 7,341 Shinhan Securities Co Ltd 10,024
Korea Investment Securities 6,920 Mirae Asset Securities Co Ltd 8,592
NH INVESTMENTSECURITIES CO 6,219 Samsung Securities Co Ltd 7,928
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/14 49,550 ▲ 650 48,800 49,750 47,800 80,241 3,940,721,025
25/11/13 48,900 ▲ 350 48,700 50,300 48,450 125,954 6,229,153,075
25/11/12 48,550 ▲ 1,150 48,200 49,300 47,550 109,095 5,294,809,375
25/11/11 47,400 ▼ 900 48,350 49,400 45,400 115,558 5,554,856,675
25/11/10 48,300 ▼ 50 48,600 48,600 47,250 102,211 4,894,804,675
25/11/07 48,350 ▼ 650 48,550 49,250 46,950 118,216 5,670,009,050
25/11/06 49,000 ▼ 950 49,950 50,800 47,950 106,383 5,212,790,150
25/11/05 49,950 ▼ 550 50,500 50,700 47,650 172,258 8,448,627,200
25/11/04 50,500 ▼ 300 50,700 52,700 50,000 188,349 9,645,780,450
25/11/03 50,800 ▲ 500 50,900 52,000 50,300 115,664 5,906,255,750