Stock Info

Company	Current Price	Change	Volume	Price
Humedix	58,100	0 (0.00%)	0	0

Open(KRW)	0	Upper Limit	75,500
High(KRW)	0	Lower Limit	40,700
Low(KRW)	0	Face value	500
PER	15.31	High in 52wks	59,700
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0
0	Total	0

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/06/17	58,100	▲ 2,300	59,200	59,700	56,600	172,920	10,069,719,450
25/06/16	55,800	▲ 1,100	53,700	56,600	53,600	67,438	3,733,184,800
25/06/13	54,700	▼ 1,200	56,900	57,100	53,300	145,491	7,909,445,850
25/06/12	55,900	▲ 500	54,600	56,600	54,600	93,308	5,184,382,100
25/06/11	55,400	▲ 1,400	54,500	56,100	53,000	153,380	8,390,447,150
25/06/10	54,000	▲ 3,800	51,300	54,400	50,600	162,832	8,593,020,100
25/06/09	50,200	▼ 500	50,400	50,900	49,400	127,927	6,410,822,875
25/06/05	50,700	▼ 2,900	53,500	53,500	50,000	174,303	8,909,506,900
25/06/04	53,600	▲ 100	53,200	54,800	53,100	75,164	4,048,301,050
25/06/02	53,500	▲ 200	54,400	54,600	53,000	76,531	4,096,385,100