Stock Info

Company	Current Price	Change	Volume	Price
Humedix	43,250	▼ 450 (-1.03%)	56,884	2,469,644,725

Open(KRW)	43,700	Upper Limit	56,800
High(KRW)	44,400	Lower Limit	30,600
Low(KRW)	42,800	Face value	500
PER	11.40	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	30,600

Quotation

Sale Balance	Quotation	Purchase Balance
102	43,450
110	43,400
159	43,350
767	43,300
228	43,250
	43,200	198
	43,150	20
	43,100	65
	43,050	67
	43,000	81
1,366	Total	431

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	43,250	▼ 450	43,250	43,200	696
15:20:00	43,300	▼ 400	43,250	43,200	8
15:19:50	43,300	▼ 400	43,300	43,200	14
15:19:40	43,300	▼ 400	43,300	43,250	98
15:19:20	43,300	▼ 400	43,300	43,200	66
15:19:10	43,250	▼ 450	43,250	43,200	27
15:18:50	43,200	▼ 500	43,250	43,200	4
15:18:40	43,200	▼ 500	43,250	43,200	258
15:18:10	43,200	▼ 500	43,200	43,150	71
15:18:00	43,200	▼ 500	43,200	43,150	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Samsung Securities Co Ltd	9,690	Shinhan Securities Co Ltd	9,256
Mirae Asset Securities Co Ltd	7,650	Morgan Stanley Co	8,562
Shinhan Securities Co Ltd	6,557	Mirae Asset Securities Co Ltd	7,808
NH INVESTMENTSECURITIES CO	5,977	Korea Investment Securities	4,632
KiwoomcomSecurities	4,613	KiwoomcomSecurities	4,581

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375