Stock Info

Company	Current Price	Change	Volume	Price
Humedix	49,550	▲ 650 (1.33%)	79,771	3,917,461,975

Open(KRW)	48,800	Upper Limit	63,500
High(KRW)	49,750	Lower Limit	34,250
Low(KRW)	47,800	Face value	500
PER	13.06	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
671	49,750
325	49,700
465	49,650
2,824	49,600
109	49,550
	49,400	6
	49,350	1
	49,300	71
	49,250	30
	49,200	165
4,394	Total	273

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	49,550	▲ 650	49,550	49,400	1,414
15:20:00	49,600	▲ 700	49,550	49,400	34
15:19:50	49,600	▲ 700	49,600	49,400	132
15:19:40	49,600	▲ 700	49,600	49,400	180
15:19:30	49,550	▲ 650	49,550	49,400	289
15:19:20	49,550	▲ 650	49,550	49,400	184
15:19:10	49,550	▲ 650	49,500	49,400	427
15:19:00	49,500	▲ 600	49,500	49,400	139
15:18:50	49,500	▲ 600	49,500	49,400	306
15:18:40	49,600	▲ 700	49,500	49,350	304

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Mirae Asset Securities Co Ltd	10,679	Korea Investment Securities	10,944
JPMorgan SecuritiesFar East	9,701	Mirae Asset Securities Co Ltd	9,658
KiwoomcomSecurities	9,504	KiwoomcomSecurities	9,335
Shinhan Securities Co Ltd	7,806	Morgan Stanley Co	8,536
IMC Korea Securities	7,536	Samsung Securities Co Ltd	5,975

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200
25/11/04	50,500	▼ 300	50,700	52,700	50,000	188,349	9,645,780,450
25/11/03	50,800	▲ 500	50,900	52,000	50,300	115,664	5,906,255,750
25/10/31	50,300	▼ 200	50,900	51,300	50,000	82,187	4,152,162,250