Stock Info

Company	Current Price	Change	Volume	Price
Humedix	42,250	▼ 1,250 (-2.87%)	135,490	5,765,485,350

Open(KRW)	43,550	Upper Limit	56,500
High(KRW)	43,600	Lower Limit	30,450
Low(KRW)	42,100	Face value	500
PER	11.13	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
396	42,500
230	42,450
153	42,400
466	42,350
543	42,300
	42,200	955
	42,150	826
	42,100	1,729
	42,050	2,839
	42,000	2,877
1,788	Total	9,226

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:34:50	42,250	▼ 1,250	42,300	42,200	196
13:34:40	42,150	▼ 1,350	42,250	42,150	73
13:34:30	42,150	▼ 1,350	42,250	42,150	5
13:34:00	42,150	▼ 1,350	42,250	42,150	125
13:33:40	42,150	▼ 1,350	42,200	42,150	16
13:33:20	42,150	▼ 1,350	42,200	42,150	77
13:33:10	42,100	▼ 1,400	42,200	42,150	250
13:33:00	42,200	▼ 1,300	42,200	42,150	90
13:32:50	42,200	▼ 1,300	42,250	42,200	180
13:32:40	42,200	▼ 1,300	42,250	42,200	6
13:32:30	42,200	▼ 1,300	42,250	42,200	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	46,379	Korea Investment Securities	20,042
SangSangin Investment Securities Co LTD	31,328	Mirae Asset Securities Co Ltd	17,007
Shinhan Securities Co Ltd	10,351	KiwoomcomSecurities	12,404
Mirae Asset Securities Co Ltd	9,236	Morgan Stanley Co	10,778
KiwoomcomSecurities	6,985	JPMorgan SecuritiesFar East	9,367

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025