메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 41,100 ▼ 100 (-0.24%) 50,592 2,076,902,025
Open(KRW) 41,400 Upper Limit 53,500
High(KRW) 41,650 Lower Limit 28,850
Low(KRW) 40,750 Face value 500
PER 10.83 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
102 41,300
10 41,250
155 41,200
343 41,150
226 41,100
41,050 2
41,000 266
40,950 169
40,900 579
40,850 361
836 Total 1,377
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 41,100 ▼ 100 41,100 41,050 809
15:20:00 41,100 ▼ 100 41,100 41,050 11
15:19:50 41,100 ▼ 100 41,100 41,000 11
15:19:40 41,100 ▼ 100 41,100 41,000 2
15:19:30 41,100 ▼ 100 41,100 41,000 23
15:19:10 41,100 ▼ 100 41,100 41,000 147
15:18:50 41,000 ▼ 200 41,100 41,000 124
15:18:40 41,050 ▼ 150 41,100 41,050 9
15:18:10 41,100 ▼ 100 41,100 41,050 7
15:18:00 41,100 ▼ 100 41,100 41,000 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
NH INVESTMENTSECURITIES CO 8,832 Shinhan Securities Co Ltd 8,104
DAOL Investment Securities Co LTD 6,046 Mirae Asset Securities Co Ltd 7,282
Shinhan Securities Co Ltd 5,652 KiwoomcomSecurities 5,738
Morgan Stanley Co 5,015 Goldman Sachs 3,905
Mirae Asset Securities Co Ltd 4,233 Morgan Stanley Co 3,469
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/02 41,200 ▲ 850 40,350 41,700 40,350 48,047 1,978,174,200
25/12/30 40,350 ▼ 750 40,900 41,300 40,250 68,023 2,755,525,600
25/12/29 41,100 ▲ 1,350 39,500 41,350 39,500 66,080 2,690,797,700
25/12/26 39,750 ▼ 650 40,650 40,750 39,750 93,584 3,741,663,850
25/12/24 40,400 ▼ 950 42,000 42,400 40,300 454,925 18,755,591,575
25/12/23 41,350 ▼ 1,250 43,100 43,150 41,350 101,364 4,240,990,775
25/12/22 42,600 ▲ 750 42,250 43,450 42,050 79,555 3,403,823,650
25/12/19 41,850 ▼ 200 42,050 42,600 41,600 93,880 3,937,657,850
25/12/18 42,050 ▼ 1,250 43,050 43,200 41,800 91,040 3,846,153,025
25/12/17 43,300 ▲ 1,600 41,900 44,000 41,750 115,871 4,981,664,925