Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
Humedix | 30,850 | ▼ 850 (-2.68%) | 159,714 | 4,925,784,950 |
Open(KRW) | 31,700 | Upper Limit | 41,200 |
---|---|---|---|
High(KRW) | 32,200 | Lower Limit | 22,200 |
Low(KRW) | 30,450 | Face value | 500 |
PER | 13.52 | High in 52wks | 33,500 |
ParValue | 10,527,836 | Low in 52wks | 17,850 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
1,620 | 31,100 | |
241 | 31,050 | |
175 | 31,000 | |
356 | 30,950 | |
28 | 30,900 | |
30,850 | 18 | |
30,800 | 56 | |
30,750 | 1,040 | |
30,700 | 773 | |
30,650 | 496 | |
2,420 | Total | 2,383 |
Time | Price | Change | Sale | Purchase | Contract amount |
---|---|---|---|---|---|
15:30:00 | 30,850 | ▼ 850 | 30,900 | 30,850 | 823 |
15:20:00 | 30,850 | ▼ 850 | 30,900 | 30,850 | 11 |
15:19:40 | 30,750 | ▼ 950 | 30,850 | 30,750 | 47 |
15:19:30 | 30,850 | ▼ 850 | 30,850 | 30,750 | 35 |
15:19:10 | 30,850 | ▼ 850 | 30,850 | 30,750 | 51 |
15:19:00 | 30,850 | ▼ 850 | 30,850 | 30,750 | 33 |
15:18:40 | 30,850 | ▼ 850 | 30,850 | 30,750 | 54 |
15:18:10 | 30,850 | ▼ 850 | 30,850 | 30,750 | 3 |
15:17:30 | 30,750 | ▼ 950 | 30,850 | 30,800 | 21 |
15:17:10 | 30,750 | ▼ 950 | 30,800 | 30,750 | 319 |
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
HanaFI | 31,086 | MRASDW | 22,898 |
MRASDW | 23,984 | Kiwoomcom Securitie | 19,176 |
EUGENE INVESTMENT | 16,923 | Shinhan Investment C | 18,895 |
KB Sec | 10,908 | Morgan Stanley Co | 14,998 |
NHIS | 10,783 | Korea Investment S | 12,977 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
23/06/05 | 30,850 | ▼ 850 | 31,700 | 32,200 | 30,450 | 159,714 | 4,925,784,950 |
23/06/02 | 31,700 | ▼ 1,200 | 33,300 | 33,500 | 31,700 | 177,328 | 5,770,879,000 |
23/06/01 | 32,900 | ▲ 1,300 | 31,500 | 33,450 | 31,300 | 199,138 | 6,550,766,300 |
23/05/31 | 31,600 | ▲ 600 | 31,300 | 32,650 | 31,000 | 84,924 | 2,716,981,650 |
23/05/30 | 31,000 | ▼ 250 | 31,300 | 31,850 | 30,950 | 47,116 | 1,473,029,150 |
23/05/26 | 31,250 | ▼ 850 | 32,250 | 32,350 | 30,850 | 153,119 | 4,817,650,950 |
23/05/25 | 32,100 | ▲ 150 | 32,000 | 33,150 | 31,450 | 143,285 | 4,664,748,200 |
23/05/24 | 31,950 | ▲ 1,600 | 30,100 | 32,150 | 29,650 | 128,192 | 4,045,572,800 |
23/05/23 | 30,350 | ▼ 350 | 30,200 | 30,750 | 29,150 | 115,303 | 3,425,436,250 |
23/05/22 | 30,700 | ▲ 150 | 30,750 | 31,450 | 30,100 | 41,138 | 1,261,133,300 |