Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,950	▼ 1,250 (-2.96%)	66,721	2,762,102,175

Open(KRW)	42,200	Upper Limit	54,800
High(KRW)	43,150	Lower Limit	29,550
Low(KRW)	40,800	Face value	500
PER	10.79	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
129	41,300
129	41,250
49	41,200
21	41,150
30	41,050
	41,000	1
	40,950	31
	40,900	210
	40,850	1,419
	40,800	596
358	Total	2,257

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:57:50	40,950	▼ 1,250	41,050	41,000	1
13:57:40	40,950	▼ 1,250	41,050	40,950	3
13:57:00	40,950	▼ 1,250	41,100	40,950	120
13:56:40	40,950	▼ 1,250	41,100	40,950	71
13:56:30	40,950	▼ 1,250	41,100	40,950	1
13:56:20	41,000	▼ 1,200	41,100	40,950	55
13:56:10	41,050	▼ 1,150	41,100	41,050	5
13:56:00	41,050	▼ 1,150	41,100	41,050	6
13:55:50	41,000	▼ 1,200	41,100	41,050	26
13:55:30	41,050	▼ 1,150	41,100	41,000	44
13:55:00	41,050	▼ 1,150	41,100	41,050	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	13,323	Shinhan Securities Co Ltd	12,754
Morgan Stanley Co	7,279	Mirae Asset Securities Co Ltd	11,082
KB Securities CoLtd	7,260	Korea Investment Securities	9,205
JPMorgan SecuritiesFar East	6,983	KiwoomcomSecurities	8,202
BNK Securities CoLtd	5,451	Samsung Securities Co Ltd	6,258

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/14	42,200	▲ 2,350	40,100	42,800	39,850	139,448	5,830,460,300
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600