Stock Info

Company	Current Price	Change	Volume	Price
Humedix	33,000	▼ 450 (-1.35%)	55,584	1,836,659,350

Open(KRW)	33,350	Upper Limit	43,450
High(KRW)	33,600	Lower Limit	23,450
Low(KRW)	32,750	Face value	500
PER	13.14	High in 52wks	44,500
ParValue	11,229,930	Low in 52wks	26,750

Quotation

Sale Balance	Quotation	Purchase Balance
906	33,350
1,112	33,300
660	33,250
870	33,200
116	33,150
	33,000	797
	32,950	575
	32,900	93
	32,850	488
	32,800	232
3,664	Total	2,185

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	33,000	▼ 450	33,150	33,000	808
15:20:00	33,100	▼ 350	33,150	33,000	20
15:19:20	33,150	▼ 300	33,100	33,050	200
15:19:00	33,150	▼ 300	33,100	33,050	200
15:18:30	33,100	▼ 350	33,100	33,050	2
15:18:00	33,100	▼ 350	33,100	33,050	236
15:17:20	33,100	▼ 350	33,100	33,050	200
15:17:10	33,100	▼ 350	33,100	33,050	52
15:16:40	33,100	▼ 350	33,100	33,050	2
15:16:10	33,100	▼ 350	33,150	33,050	51

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
MRASDW	8,896	Kiwoomcom Securitie	8,494
Korea Investment S	7,486	Samsung Securities C	5,653
Shinhan Investment C	6,903	MRASDW	5,202
Kiwoomcom Securitie	6,441	KB Sec	4,675
NHIS	5,557	BNK Financial Group Inc	3,779

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
24/07/26	33,000	▼ 450	33,350	33,600	32,750	55,580	1,836,527,150
24/07/25	33,450	▼ 550	33,650	34,000	33,000	55,141	1,836,341,050
24/07/24	34,000	▲ 350	33,650	34,250	33,200	47,611	1,609,358,750
24/07/23	33,650	0	33,700	34,200	33,300	66,807	2,247,848,250
24/07/22	33,650	▼ 300	33,800	34,300	32,900	58,056	1,944,123,700
24/07/19	33,950	▲ 600	33,550	34,000	33,300	30,549	1,030,316,800
24/07/18	33,350	▼ 650	33,650	34,050	33,300	41,872	1,405,603,500
24/07/17	34,000	▲ 50	34,050	34,600	33,800	58,604	2,001,503,750
24/07/16	33,950	▲ 250	33,450	34,000	32,950	55,012	1,839,451,050
24/07/15	33,700	▲ 350	33,650	34,050	33,300	35,980	1,210,221,450