메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 40,100 ▼ 1,000 (-2.43%) 36,606 1,474,287,025
Open(KRW) 41,300 Upper Limit 53,400
High(KRW) 41,350 Lower Limit 28,800
Low(KRW) 39,500 Face value 500
PER 10.57 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
1 40,350
1 40,300
22 40,250
23 40,200
112 40,150
40,100 736
40,050 798
40,000 2,264
39,950 1,531
39,900 433
159 Total 5,762
Deal Time
Time Price Change Sale Purchase Contract amount
14:30:50 40,100 ▼ 1,000 40,150 40,100 1
14:30:40 40,100 ▼ 1,000 40,150 40,100 5
14:30:30 40,150 ▼ 950 40,150 40,100 4
14:30:20 40,150 ▼ 950 40,150 40,100 418
14:30:10 40,150 ▼ 950 40,200 40,150 1
14:30:00 40,150 ▼ 950 40,200 40,150 2
14:29:50 40,150 ▼ 950 40,200 40,150 3
14:29:40 40,150 ▼ 950 40,200 40,150 16
14:29:30 40,150 ▼ 950 40,200 40,150 3
14:29:10 40,150 ▼ 950 40,200 40,150 36
14:29:00 40,200 ▼ 900 40,200 40,150 13
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 8,551 Shinhan Securities Co Ltd 6,979
Morgan Stanley Co 4,358 Mirae Asset Securities Co Ltd 5,726
Shinhan Securities Co Ltd 3,992 Korea Investment Securities 4,234
JPMorgan SecuritiesFar East 3,795 NH INVESTMENTSECURITIES CO 3,850
Mirae Asset Securities Co Ltd 3,458 KiwoomcomSecurities 3,728
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/09 41,100 ▲ 450 40,450 41,100 39,900 51,934 2,110,614,600
26/01/08 40,650 ▲ 250 40,950 40,950 40,100 35,353 1,431,668,000
26/01/07 40,400 0 40,500 40,500 39,450 63,350 2,534,039,275
26/01/06 40,400 ▼ 700 41,100 41,450 40,050 48,338 1,962,735,350
26/01/05 41,100 ▼ 100 41,400 41,650 40,750 50,592 2,076,902,025
26/01/02 41,200 ▲ 850 40,350 41,700 40,350 48,047 1,978,174,200
25/12/30 40,350 ▼ 750 40,900 41,300 40,250 68,023 2,755,525,600
25/12/29 41,100 ▲ 1,350 39,500 41,350 39,500 66,080 2,690,797,700
25/12/26 39,750 ▼ 650 40,650 40,750 39,750 93,584 3,741,663,850
25/12/24 40,400 ▼ 950 42,000 42,400 40,300 454,925 18,755,591,575