메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 48,300 0 (0.00%) 0 0
Open(KRW) 0 Upper Limit 62,700
High(KRW) 0 Lower Limit 33,850
Low(KRW) 0 Face value 500
PER 12.73 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Deal Time
Time Price Change Sale Purchase Contract amount
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
0 0
0 0
0 0
0 0
0 0
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/10 48,300 ▼ 50 48,600 48,600 47,250 102,211 4,894,804,675
25/11/07 48,350 ▼ 650 48,550 49,250 46,950 118,216 5,670,009,050
25/11/06 49,000 ▼ 950 49,950 50,800 47,950 106,383 5,212,790,150
25/11/05 49,950 ▼ 550 50,500 50,700 47,650 172,258 8,448,627,200
25/11/04 50,500 ▼ 300 50,700 52,700 50,000 188,349 9,645,780,450
25/11/03 50,800 ▲ 500 50,900 52,000 50,300 115,664 5,906,255,750
25/10/31 50,300 ▼ 200 50,900 51,300 50,000 82,187 4,152,162,250
25/10/30 50,500 ▼ 300 50,800 51,800 50,300 99,837 5,098,175,100
25/10/29 50,800 ▼ 600 51,400 51,400 50,100 74,558 3,775,448,600
25/10/28 51,400 ▼ 100 51,900 52,100 50,600 106,473 5,455,952,150