Stock Info

Company	Current Price	Change	Volume	Price
Humedix	42,000	▼ 50 (-0.12%)	40,806	1,709,911,500

Open(KRW)	42,050	Upper Limit	54,600
High(KRW)	42,600	Lower Limit	29,450
Low(KRW)	41,600	Face value	500
PER	11.07	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
30	42,250
88	42,200
68	42,150
135	42,100
294	42,050
	42,000	83
	41,950	77
	41,900	423
	41,850	522
	41,800	361
615	Total	1,466

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
11:18:30	42,000	▼ 50	42,050	42,000	98
11:18:20	42,050	0	42,050	42,000	1
11:18:10	42,050	0	42,050	42,000	20
11:17:50	42,050	0	42,050	42,000	1
11:17:40	42,050	0	42,050	42,000	3
11:17:00	42,050	0	42,050	42,000	1
11:16:40	42,050	0	42,050	42,000	13
11:16:30	42,050	0	42,100	42,050	2
11:16:20	42,050	0	42,100	42,050	188
11:16:10	42,100	▲ 50	42,100	42,050	1
11:16:00	42,100	▲ 50	42,100	42,050	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	6,992	Shinhan Securities Co Ltd	10,135
Meritz	6,298	KiwoomcomSecurities	8,476
Mirae Asset Securities Co Ltd	5,701	JPMorgan SecuritiesFar East	3,315
NH INVESTMENTSECURITIES CO	5,202	Korea Investment Securities	2,475
Morgan Stanley Co	4,032	NH INVESTMENTSECURITIES CO	2,362

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675