Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,100	▲ 450 (1.11%)	51,934	2,110,614,600

Open(KRW)	40,450	Upper Limit	52,800
High(KRW)	41,100	Lower Limit	28,500
Low(KRW)	39,900	Face value	500
PER	10.83	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
501	41,300
184	41,250
318	41,200
81	41,150
31	41,100
	41,050	7
	40,950	8
	40,900	1
	40,850	10
	40,800	20
1,115	Total	46

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	41,100	▲ 450	41,100	41,050	793
15:20:00	41,100	▲ 450	41,100	41,050	45
15:19:50	41,100	▲ 450	41,100	41,000	10
15:19:40	41,100	▲ 450	41,100	41,000	164
15:19:30	41,100	▲ 450	41,100	41,000	15
15:19:20	41,100	▲ 450	41,100	41,000	46
15:19:10	41,100	▲ 450	41,100	41,050	191
15:19:00	41,100	▲ 450	41,100	41,050	56
15:18:50	41,100	▲ 450	41,100	41,050	46
15:18:40	41,100	▲ 450	41,100	41,000	104

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KB Securities CoLtd	14,015	Shinhan Securities Co Ltd	10,577
DAOL Investment Securities Co LTD	7,495	Korea Investment Securities	10,085
Shinhan Securities Co Ltd	7,193	Morgan Stanley Co	7,752
Korea Investment Securities	4,163	Samsung Securities Co Ltd	4,917
NH INVESTMENTSECURITIES CO	3,985	JPMorgan SecuritiesFar East	4,086

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775