Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,050	▼ 250 (-0.56%)	23,219	1,016,625,975

Open(KRW)	44,550	Upper Limit	57,500
High(KRW)	44,550	Lower Limit	31,050
Low(KRW)	43,250	Face value	500
PER	11.61	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	30,100

Quotation

Sale Balance	Quotation	Purchase Balance
85	44,400
399	44,300
67	44,250
96	44,200
65	44,150
	44,050	125
	44,000	128
	43,950	364
	43,900	122
	43,850	49
712	Total	788

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
11:47:30	44,050	▼ 250	44,150	44,050	1
11:46:40	44,150	▼ 150	44,150	44,050	1
11:46:30	44,050	▼ 250	44,150	44,050	53
11:46:20	44,150	▼ 150	44,150	44,050	1
11:46:10	44,150	▼ 150	44,150	44,050	5
11:45:50	44,100	▼ 200	44,100	44,050	200
11:45:30	44,100	▼ 200	44,200	44,100	6
11:45:20	44,100	▼ 200	44,200	44,100	1
11:45:00	44,100	▼ 200	44,200	44,100	40
11:44:10	44,100	▼ 200	44,200	44,150	52
11:43:40	44,150	▼ 150	44,200	44,100	13

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Mirae Asset Securities Co Ltd	5,403	Korea Investment Securities	4,338
Korea Investment Securities	3,975	Mirae Asset Securities Co Ltd	3,396
KiwoomcomSecurities	2,734	Shinhan Securities Co Ltd	2,953
Shinhan Securities Co Ltd	1,913	KiwoomcomSecurities	2,938
JPMorgan SecuritiesFar East	1,802	Morgan Stanley Co	2,091

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675