메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 46,100 ▲ 300 (0.66%) 32,424 1,489,251,575
Open(KRW) 45,750 Upper Limit 59,500
High(KRW) 46,450 Lower Limit 32,100
Low(KRW) 45,400 Face value 500
PER 12.15 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 29,550
Quotation
Sale Balance Quotation Purchase Balance
260 46,400
105 46,350
445 46,300
229 46,250
106 46,200
46,100 98
46,050 353
46,000 400
45,950 135
45,900 673
1,145 Total 1,659
Deal Time
Time Price Change Sale Purchase Contract amount
13:00:50 46,100 ▲ 300 46,200 46,100 1
13:00:40 46,100 ▲ 300 46,200 46,100 46
13:00:30 46,150 ▲ 350 46,150 46,100 7
13:00:20 46,100 ▲ 300 46,150 46,100 17
12:59:50 46,150 ▲ 350 46,150 46,100 108
12:58:30 46,150 ▲ 350 46,150 46,100 157
12:58:20 46,100 ▲ 300 46,200 46,100 134
12:57:20 46,200 ▲ 400 46,200 46,100 1
12:55:50 46,200 ▲ 400 46,200 46,100 30
12:55:40 46,200 ▲ 400 46,200 46,100 4
12:55:10 46,100 ▲ 300 46,200 46,100 101
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Morgan Stanley Co 6,782 JPMorgan SecuritiesFar East 4,572
Mirae Asset Securities Co Ltd 4,479 Korea Investment Securities 3,917
IMC Korea Securities 3,388 Morgan Stanley Co 3,424
KiwoomcomSecurities 2,401 Shinhan Securities Co Ltd 3,331
Shinhan Securities Co Ltd 2,130 IMC Korea Securities 3,068
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/19 45,800 ▲ 850 44,850 46,900 44,200 109,593 4,997,311,875
25/11/18 44,950 ▼ 2,650 48,250 48,250 44,000 220,364 9,951,017,225
25/11/17 47,600 ▼ 1,950 49,550 50,600 47,600 198,481 9,598,191,275
25/11/14 49,550 ▲ 650 48,800 49,750 47,800 80,241 3,940,721,025
25/11/13 48,900 ▲ 350 48,700 50,300 48,450 125,954 6,229,153,075
25/11/12 48,550 ▲ 1,150 48,200 49,300 47,550 109,095 5,294,809,375
25/11/11 47,400 ▼ 900 48,350 49,400 45,400 115,558 5,554,856,675
25/11/10 48,300 ▼ 50 48,600 48,600 47,250 102,211 4,894,804,675
25/11/07 48,350 ▼ 650 48,550 49,250 46,950 118,216 5,670,009,050
25/11/06 49,000 ▼ 950 49,950 50,800 47,950 106,383 5,212,790,150