Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,050	▼ 150 (-0.36%)	13,618	558,366,150

Open(KRW)	41,400	Upper Limit	53,500
High(KRW)	41,650	Lower Limit	28,850
Low(KRW)	40,750	Face value	500
PER	10.82	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
5	41,350
100	41,300
22	41,200
1	41,100
73	41,050
	41,000	291
	40,950	367
	40,900	97
	40,850	78
	40,800	271
201	Total	1,104

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
10:33:10	41,050	▼ 150	41,050	41,000	7
10:33:00	41,050	▼ 150	41,050	41,000	7
10:32:30	41,000	▼ 200	41,050	41,000	5
10:32:10	40,950	▼ 250	41,000	40,950	2
10:32:00	41,000	▼ 200	41,050	40,950	26
10:31:50	41,000	▼ 200	41,050	41,000	19
10:31:30	41,050	▼ 150	41,050	41,000	7
10:30:30	41,000	▼ 200	41,050	41,000	31
10:30:20	41,000	▼ 200	41,050	41,000	102
10:30:10	41,000	▼ 200	41,050	41,000	48
10:30:00	41,050	▼ 150	41,050	41,000	7

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	3,225	Mirae Asset Securities Co Ltd	2,626
KiwoomcomSecurities	1,710	Shinhan Securities Co Ltd	2,207
Mirae Asset Securities Co Ltd	1,156	KiwoomcomSecurities	1,873
JPMorgan SecuritiesFar East	1,053	Samsung Securities Co Ltd	1,204
NH INVESTMENTSECURITIES CO	895	NH INVESTMENTSECURITIES CO	942

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925