메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 34,400 0 (0.00%) 40,465 1,392,602,850
Open(KRW) 34,800 Upper Limit 44,700
High(KRW) 34,800 Lower Limit 24,100
Low(KRW) 34,200 Face value 500
PER 13.69 High in 52wks 44,500
ParValue 11,229,930 Low in 52wks 26,750
Quotation
Sale Balance Quotation Purchase Balance
214 34,600
177 34,550
135 34,500
29 34,450
1 34,400
34,350 1
34,300 779
34,250 864
34,200 899
34,150 76
556 Total 2,619
Deal Time
Time Price Change Sale Purchase Contract amount
12:42:00 34,400 0 34,400 34,350 19
12:41:30 34,450 ▲ 50 34,450 34,400 1
12:41:10 34,400 0 34,450 34,400 48
12:40:10 34,450 ▲ 50 34,450 34,400 1
12:39:30 34,400 0 34,450 34,400 2
12:39:00 34,400 0 34,400 34,350 16
12:38:10 34,400 0 34,450 34,350 11
12:37:50 34,450 ▲ 50 34,500 34,400 47
12:37:20 34,500 ▲ 100 34,450 34,350 1
12:36:40 34,450 ▲ 50 34,500 34,450 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Meritz 5,772 Kiwoomcom Securitie 6,069
UBS Securities PteL 5,703 Yuhwa Securities Co 5,339
MRASDW 5,062 Shinhan Investment C 4,730
Kiwoomcom Securitie 4,071 Samsung Securities C 3,526
NHIS 3,636 MRASDW 3,343
Deal date
Date Closing Price Change Open High Low Volume Value
24/06/14 34,400 0 34,800 34,800 34,200 40,465 1,392,602,850
24/06/13 34,400 ▼ 400 34,850 35,100 34,250 72,659 2,516,139,500
24/06/12 34,800 ▲ 750 34,150 35,000 33,550 66,301 2,267,261,650
24/06/11 34,050 ▲ 100 34,050 34,750 33,700 59,746 2,034,068,400
24/06/10 33,950 ▲ 200 33,400 34,050 33,000 59,298 1,991,488,650
24/06/07 33,750 ▼ 700 34,450 34,650 33,450 85,358 2,885,759,350
24/06/05 34,450 ▼ 550 35,400 35,700 34,250 86,973 3,026,554,200
24/06/04 35,000 ▼ 1,000 36,300 36,300 34,700 59,344 2,107,106,900
24/06/03 36,000 ▲ 300 36,400 37,200 35,600 133,877 4,866,223,250
24/05/31 35,700 ▲ 2,150 33,950 35,750 33,950 275,471 9,686,438,050