Stock Info

Company	Current Price	Change	Volume	Price
Humedix	57,000	0 (0.00%)	0	0

Open(KRW)	0	Upper Limit	74,100
High(KRW)	0	Lower Limit	39,900
Low(KRW)	0	Face value	500
PER	15.02	High in 52wks	62,000
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0
0	Total	0

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/06/30	57,000	▲ 1,700	55,400	57,200	54,900	91,859	5,170,320,550
25/06/27	55,300	▼ 700	55,200	56,000	53,500	88,470	4,858,327,750
25/06/26	56,000	0	55,800	56,500	54,100	136,917	7,545,647,100
25/06/25	56,000	▼ 1,200	57,100	57,300	55,700	96,547	5,429,405,200
25/06/24	57,200	▼ 1,200	59,700	59,700	55,900	189,379	10,808,459,350
25/06/23	58,400	▼ 300	57,400	59,800	57,200	86,532	5,078,090,850
25/06/20	58,700	▼ 900	60,400	61,100	58,000	112,633	6,668,426,050
25/06/19	59,600	▼ 1,400	62,000	62,000	58,800	107,772	6,432,514,900
25/06/18	61,000	▲ 2,900	58,300	61,800	57,300	215,744	13,015,881,200
25/06/17	58,100	▲ 2,300	59,200	59,700	56,600	172,920	10,069,719,450