메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 27,900 ▼ 300 (-1.06%) 1,151 32,169,700
Open(KRW) 28,200 Upper Limit 36,650
High(KRW) 28,200 Lower Limit 19,750
Low(KRW) 27,700 Face value 500
PER 12.23 High in 52wks 44,500
ParValue 11,229,930 Low in 52wks 22,500
Quotation
Sale Balance Quotation Purchase Balance
5 28,200
10 28,100
77 28,050
10 28,000
25 27,900
27,850 14
27,800 17
27,750 147
27,700 628
27,650 64
127 Total 870
Deal Time
Time Price Change Sale Purchase Contract amount
09:08:00 27,900 ▼ 300 27,900 27,850 10
09:07:50 27,900 ▼ 300 27,900 27,850 3
09:07:00 27,900 ▼ 300 27,900 27,850 10
09:06:30 27,850 ▼ 350 28,000 27,850 48
09:06:20 27,850 ▼ 350 28,050 27,850 9
09:05:30 28,050 ▼ 150 28,050 27,850 3
09:05:10 27,900 ▼ 300 28,050 27,850 462
09:04:50 27,950 ▼ 250 28,050 27,950 33
09:03:50 28,050 ▼ 150 28,050 27,950 18
09:03:20 27,950 ▼ 250 28,050 27,900 4
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Kiwoomcom Securitie 462 Kiwoomcom Securitie 282
Shinhan Investment C 190 MRASDW 276
Korea Investment S 147 JPMorgan Securitie 245
JPMorgan Securitie 103 Samsung Securities C 54
Morgan Stanley Co 84 NHIS 53
Deal date
Date Closing Price Change Open High Low Volume Value
24/02/29 27,900 ▼ 300 28,200 28,200 27,700 1,150 32,141,800
24/02/28 28,200 ▲ 450 28,250 28,250 27,750 48,279 1,355,140,100
24/02/27 27,750 ▼ 600 28,500 28,500 27,650 43,968 1,226,957,600
24/02/26 28,350 ▼ 300 28,650 28,900 28,150 30,589 870,039,050
24/02/23 28,650 0 28,700 29,050 28,500 56,944 1,637,321,600
24/02/22 28,650 ▼ 850 29,650 29,650 28,600 59,355 1,715,847,250
24/02/21 29,500 ▲ 300 29,300 29,900 29,000 42,790 1,256,132,250
24/02/20 29,200 0 29,000 29,400 28,800 31,908 928,855,100
24/02/19 29,200 ▼ 450 29,800 30,150 29,000 54,832 1,619,194,750
24/02/16 29,650 ▲ 300 29,600 29,800 29,250 31,294 923,050,650