Stock Info

Company	Current Price	Change	Volume	Price
Humedix	42,250	▲ 450 (1.08%)	55,037	2,311,949,125

Open(KRW)	41,650	Upper Limit	54,300
High(KRW)	42,700	Lower Limit	29,300
Low(KRW)	41,000	Face value	500
PER	11.13	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
564	42,500
193	42,450
100	42,400
9	42,300
130	42,250
	42,200	221
	42,150	275
	42,100	623
	42,050	708
	42,000	255
996	Total	2,082

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
12:07:50	42,250	▲ 450	42,250	42,200	46
12:07:40	42,250	▲ 450	42,250	42,200	6
12:07:20	42,200	▲ 400	42,250	42,200	39
12:07:00	42,200	▲ 400	42,200	42,150	3
12:06:50	42,200	▲ 400	42,200	42,150	1
12:06:40	42,150	▲ 350	42,200	42,150	24
12:06:30	42,150	▲ 350	42,200	42,150	51
12:06:20	42,200	▲ 400	42,200	42,150	17
12:06:10	42,200	▲ 400	42,200	42,150	18
12:06:00	42,150	▲ 350	42,200	42,150	376
12:05:30	42,300	▲ 500	42,300	42,200	3

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	9,222	Shinhan Securities Co Ltd	8,949
Mirae Asset Securities Co Ltd	9,210	Samsung Securities Co Ltd	7,738
DS Investment Securities Co LTD	8,197	KiwoomcomSecurities	6,905
KiwoomcomSecurities	5,339	Morgan Stanley Co	5,805
Korea Investment Securities	3,898	Korea Investment Securities	4,316

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450