Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
Humedix | 33,000 | ▼ 450 (-1.35%) | 55,584 | 1,836,659,350 |
Open(KRW) | 33,350 | Upper Limit | 43,450 |
---|---|---|---|
High(KRW) | 33,600 | Lower Limit | 23,450 |
Low(KRW) | 32,750 | Face value | 500 |
PER | 13.14 | High in 52wks | 44,500 |
ParValue | 11,229,930 | Low in 52wks | 26,750 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
906 | 33,350 | |
1,112 | 33,300 | |
660 | 33,250 | |
870 | 33,200 | |
116 | 33,150 | |
33,000 | 797 | |
32,950 | 575 | |
32,900 | 93 | |
32,850 | 488 | |
32,800 | 232 | |
3,664 | Total | 2,185 |
Time | Price | Change | Sale | Purchase | Contract amount |
---|---|---|---|---|---|
15:30:00 | 33,000 | ▼ 450 | 33,150 | 33,000 | 808 |
15:20:00 | 33,100 | ▼ 350 | 33,150 | 33,000 | 20 |
15:19:20 | 33,150 | ▼ 300 | 33,100 | 33,050 | 200 |
15:19:00 | 33,150 | ▼ 300 | 33,100 | 33,050 | 200 |
15:18:30 | 33,100 | ▼ 350 | 33,100 | 33,050 | 2 |
15:18:00 | 33,100 | ▼ 350 | 33,100 | 33,050 | 236 |
15:17:20 | 33,100 | ▼ 350 | 33,100 | 33,050 | 200 |
15:17:10 | 33,100 | ▼ 350 | 33,100 | 33,050 | 52 |
15:16:40 | 33,100 | ▼ 350 | 33,100 | 33,050 | 2 |
15:16:10 | 33,100 | ▼ 350 | 33,150 | 33,050 | 51 |
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
MRASDW | 8,896 | Kiwoomcom Securitie | 8,494 |
Korea Investment S | 7,486 | Samsung Securities C | 5,653 |
Shinhan Investment C | 6,903 | MRASDW | 5,202 |
Kiwoomcom Securitie | 6,441 | KB Sec | 4,675 |
NHIS | 5,557 | BNK Financial Group Inc | 3,779 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
24/07/26 | 33,000 | ▼ 450 | 33,350 | 33,600 | 32,750 | 55,580 | 1,836,527,150 |
24/07/25 | 33,450 | ▼ 550 | 33,650 | 34,000 | 33,000 | 55,141 | 1,836,341,050 |
24/07/24 | 34,000 | ▲ 350 | 33,650 | 34,250 | 33,200 | 47,611 | 1,609,358,750 |
24/07/23 | 33,650 | 0 | 33,700 | 34,200 | 33,300 | 66,807 | 2,247,848,250 |
24/07/22 | 33,650 | ▼ 300 | 33,800 | 34,300 | 32,900 | 58,056 | 1,944,123,700 |
24/07/19 | 33,950 | ▲ 600 | 33,550 | 34,000 | 33,300 | 30,549 | 1,030,316,800 |
24/07/18 | 33,350 | ▼ 650 | 33,650 | 34,050 | 33,300 | 41,872 | 1,405,603,500 |
24/07/17 | 34,000 | ▲ 50 | 34,050 | 34,600 | 33,800 | 58,604 | 2,001,503,750 |
24/07/16 | 33,950 | ▲ 250 | 33,450 | 34,000 | 32,950 | 55,012 | 1,839,451,050 |
24/07/15 | 33,700 | ▲ 350 | 33,650 | 34,050 | 33,300 | 35,980 | 1,210,221,450 |