Stock Info

Company	Current Price	Change	Volume	Price
Humedix	43,400	▲ 1,400 (3.33%)	179,661	7,802,649,425

Open(KRW)	42,100	Upper Limit	54,600
High(KRW)	44,350	Lower Limit	29,400
Low(KRW)	42,100	Face value	500
PER	11.44	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
139	43,600
5	43,550
774	43,500
249	43,450
43	43,400
	43,300	15
	43,250	174
	43,200	10
	43,100	58
	43,050	220
1,210	Total	477

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	43,400	▲ 1,400	43,400	43,300	1,277
15:20:00	43,500	▲ 1,500	43,400	43,300	255
15:19:50	43,500	▲ 1,500	43,500	43,450	3
15:19:40	43,450	▲ 1,450	43,500	43,450	31
15:19:30	43,450	▲ 1,450	43,450	43,300	23
15:19:20	43,450	▲ 1,450	43,450	43,300	7
15:19:10	43,400	▲ 1,400	43,450	43,250	302
15:19:00	43,400	▲ 1,400	43,450	43,400	785
15:18:40	43,250	▲ 1,250	43,250	43,100	8
15:18:30	43,250	▲ 1,250	43,250	43,100	49

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	21,330	NH INVESTMENTSECURITIES CO	27,530
Shinhan Securities Co Ltd	20,028	Morgan Stanley Co	24,989
SangSangin Investment Securities Co LTD	17,577	Shinhan Securities Co Ltd	19,174
Korea Investment Securities	16,233	Mirae Asset Securities Co Ltd	16,182
Mirae Asset Securities Co Ltd	15,580	Goldman Sachs	16,097

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700