메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 43,700 ▼ 600 (-1.35%) 72,199 3,159,912,950
Open(KRW) 44,550 Upper Limit 57,500
High(KRW) 44,550 Lower Limit 31,050
Low(KRW) 43,250 Face value 500
PER 11.52 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 30,100
Quotation
Sale Balance Quotation Purchase Balance
13 44,100
25 44,000
214 43,950
500 43,850
41 43,750
43,700 3
43,650 1
43,550 77
43,500 411
43,450 170
793 Total 662
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 43,700 ▼ 600 43,750 43,700 1,194
15:19:50 43,700 ▼ 600 43,750 43,700 215
15:19:40 43,750 ▼ 550 43,800 43,750 21
15:19:20 43,750 ▼ 550 43,750 43,700 39
15:19:10 43,700 ▼ 600 43,750 43,550 114
15:19:00 43,600 ▼ 700 43,600 43,550 39
15:18:50 43,650 ▼ 650 43,600 43,550 13
15:18:40 43,600 ▼ 700 43,650 43,550 402
15:18:30 43,600 ▼ 700 43,650 43,600 116
15:18:20 43,650 ▼ 650 43,650 43,600 251
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 22,099 Samsung Securities Co Ltd 14,249
Samsung Securities Co Ltd 13,111 Shinhan Securities Co Ltd 13,208
Mirae Asset Securities Co Ltd 8,204 Morgan Stanley Co 12,798
IM SECURITIES CO 5,208 Mirae Asset Securities Co Ltd 9,152
KiwoomcomSecurities 4,707 Korea Investment Securities 5,518
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/21 44,300 ▼ 1,700 45,300 45,300 43,975 79,223 3,512,318,575
25/11/20 46,000 ▲ 200 45,750 46,450 45,400 55,312 2,541,830,775
25/11/19 45,800 ▲ 850 44,850 46,900 44,200 109,593 4,997,311,875
25/11/18 44,950 ▼ 2,650 48,250 48,250 44,000 220,364 9,951,017,225
25/11/17 47,600 ▼ 1,950 49,550 50,600 47,600 198,481 9,598,191,275
25/11/14 49,550 ▲ 650 48,800 49,750 47,800 80,241 3,940,721,025
25/11/13 48,900 ▲ 350 48,700 50,300 48,450 125,954 6,229,153,075
25/11/12 48,550 ▲ 1,150 48,200 49,300 47,550 109,095 5,294,809,375
25/11/11 47,400 ▼ 900 48,350 49,400 45,400 115,558 5,554,856,675
25/11/10 48,300 ▼ 50 48,600 48,600 47,250 102,211 4,894,804,675