Stock Info

Company	Current Price	Change	Volume	Price
Humedix	46,000	▲ 200 (0.44%)	55,312	2,541,830,775

Open(KRW)	45,750	Upper Limit	59,500
High(KRW)	46,450	Lower Limit	32,100
Low(KRW)	45,400	Face value	500
PER	12.12	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	29,550

Quotation

Sale Balance	Quotation	Purchase Balance
366	46,250
11	46,200
59	46,150
395	46,100
327	46,050
	46,000	225
	45,950	51
	45,850	141
	45,800	1,099
	45,750	1,209
1,158	Total	2,725

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	46,000	▲ 200	46,050	46,000	1,994
15:20:00	46,000	▲ 200	46,050	46,000	48
15:19:50	46,000	▲ 200	46,000	45,950	35
15:19:40	45,950	▲ 150	46,000	45,950	116
15:19:30	46,000	▲ 200	46,000	45,950	271
15:19:20	46,000	▲ 200	46,000	45,950	45
15:19:10	45,950	▲ 150	45,950	45,900	36
15:18:40	45,950	▲ 150	45,950	45,850	198
15:18:30	45,950	▲ 150	45,950	45,900	2
15:18:00	45,950	▲ 150	45,950	45,900	155

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Morgan Stanley Co	11,068	JPMorgan SecuritiesFar East	9,488
Mirae Asset Securities Co Ltd	10,941	Morgan Stanley Co	7,892
Samsung Securities Co Ltd	7,464	Shinhan Securities Co Ltd	5,452
IMC Korea Securities	4,889	Korea Investment Securities	5,067
KiwoomcomSecurities	4,048	IMC Korea Securities	4,976

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150