Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,700	▼ 650 (-1.57%)	56,340	2,324,929,600

Open(KRW)	42,000	Upper Limit	53,700
High(KRW)	42,400	Lower Limit	28,950
Low(KRW)	40,700	Face value	500
PER	10.72	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
31	40,950
12	40,900
24	40,850
8	40,800
241	40,750
	40,700	1,322
	40,650	654
	40,600	997
	40,550	1,120
	40,500	805
316	Total	4,898

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
11:35:30	40,700	▼ 650	40,750	40,700	4
11:35:00	40,700	▼ 650	40,750	40,700	39
11:34:50	40,750	▼ 600	40,750	40,700	1
11:34:40	40,750	▼ 600	40,750	40,700	6
11:34:30	40,800	▼ 550	40,750	40,700	1
11:34:10	40,800	▼ 550	40,800	40,700	25
11:33:50	40,750	▼ 600	40,800	40,700	4
11:33:40	40,750	▼ 600	40,750	40,700	41
11:33:30	40,700	▼ 650	40,750	40,700	57
11:33:10	40,750	▼ 600	40,750	40,700	5
11:33:00	40,750	▼ 600	40,750	40,700	10

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	8,598	KiwoomcomSecurities	11,606
Hanwha Investment Securities	8,227	Mirae Asset Securities Co Ltd	7,004
KiwoomcomSecurities	6,094	Korea Investment Securities	5,843
Korea Investment Securities	6,012	Shinhan Securities Co Ltd	3,813
Mirae Asset Securities Co Ltd	5,077	Meritz	3,683

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950