Stock Info

Company	Current Price	Change	Volume	Price
Humedix	42,350	▼ 250 (-0.59%)	7,661	326,961,600

Open(KRW)	43,100	Upper Limit	55,300
High(KRW)	43,150	Lower Limit	29,850
Low(KRW)	42,300	Face value	500
PER	11.16	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
618	42,950
90	42,900
97	42,600
153	42,500
101	42,400
	42,300	108
	42,250	330
	42,200	35
	42,150	79
	42,100	813
1,059	Total	1,365

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
09:17:50	42,350	▼ 250	42,400	42,300	1,517
09:17:30	42,500	▼ 100	42,500	42,450	13
09:17:20	42,500	▼ 100	42,500	42,450	1
09:17:10	42,500	▼ 100	42,500	42,450	1,028
09:16:50	42,650	▲ 50	42,800	42,600	8
09:16:40	42,650	▲ 50	42,800	42,650	1
09:16:30	42,650	▲ 50	42,700	42,650	224
09:16:20	42,750	▲ 150	42,750	42,650	288
09:16:10	42,850	▲ 250	42,900	42,800	2
09:16:00	42,900	▲ 300	42,900	42,800	1
09:15:50	42,850	▲ 250	42,900	42,800	10

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	1,618	NH INVESTMENTSECURITIES CO	1,441
Meritz	1,000	Mirae Asset Securities Co Ltd	1,402
IMC Korea Securities	741	Shinhan Securities Co Ltd	585
JPMorgan SecuritiesFar East	582	Samsung Securities Co Ltd	385
Korea Investment Securities	572	JPMorgan SecuritiesFar East	373

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000