Stock Info

Company	Current Price	Change	Volume	Price
Humedix	47,400	▼ 900 (-1.86%)	115,558	5,554,856,675

Open(KRW)	48,350	Upper Limit	62,700
High(KRW)	49,400	Lower Limit	33,850
Low(KRW)	45,400	Face value	500
PER	12.49	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
120	47,600
203	47,550
10	47,500
163	47,450
62	47,400
	47,350	714
	47,300	28
	47,250	52
	47,200	382
	47,150	114
558	Total	1,290

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	47,400	▼ 900	47,400	47,350	1,686
15:20:00	47,550	▼ 750	47,400	47,350	2
15:19:50	47,450	▼ 850	47,550	47,450	46
15:19:40	47,500	▼ 800	47,500	47,450	16
15:19:30	47,500	▼ 800	47,500	47,450	25
15:19:20	47,500	▼ 800	47,500	47,450	24
15:19:10	47,450	▼ 850	47,450	47,400	27
15:19:00	47,350	▼ 950	47,400	47,350	27
15:18:50	47,350	▼ 950	47,400	47,350	1
15:18:40	47,400	▼ 900	47,400	47,350	128

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Samsung Securities Co Ltd	22,655	Shinhan Securities Co Ltd	18,839
Shinhan Securities Co Ltd	13,861	Mirae Asset Securities Co Ltd	18,667
KB Securities CoLtd	13,327	KiwoomcomSecurities	11,093
Korea Investment Securities	12,138	NH INVESTMENTSECURITIES CO	9,264
Mirae Asset Securities Co Ltd	11,861	IMC Korea Securities	8,875

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200
25/11/04	50,500	▼ 300	50,700	52,700	50,000	188,349	9,645,780,450
25/11/03	50,800	▲ 500	50,900	52,000	50,300	115,664	5,906,255,750
25/10/31	50,300	▼ 200	50,900	51,300	50,000	82,187	4,152,162,250
25/10/30	50,500	▼ 300	50,800	51,800	50,300	99,837	5,098,175,100
25/10/29	50,800	▼ 600	51,400	51,400	50,100	74,558	3,775,448,600
25/10/28	51,400	▼ 100	51,900	52,100	50,600	106,473	5,455,952,150