메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 43,450 ▼ 500 (-1.14%) 38,957 1,693,269,350
Open(KRW) 44,150 Upper Limit 57,100
High(KRW) 44,200 Lower Limit 30,800
Low(KRW) 43,100 Face value 500
PER 11.45 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 31,300
Quotation
Sale Balance Quotation Purchase Balance
123 43,650
46 43,600
217 43,550
827 43,500
520 43,450
43,400 255
43,350 244
43,300 178
43,250 329
43,200 256
1,733 Total 1,262
Deal Time
Time Price Change Sale Purchase Contract amount
11:51:00 43,450 ▼ 500 43,450 43,400 16
11:50:50 43,450 ▼ 500 43,450 43,400 34
11:50:30 43,400 ▼ 550 43,450 43,400 1
11:50:10 43,450 ▼ 500 43,450 43,400 5
11:49:50 43,450 ▼ 500 43,450 43,400 10
11:49:20 43,350 ▼ 600 43,450 43,350 1
11:49:00 43,450 ▼ 500 43,450 43,350 7
11:48:10 43,350 ▼ 600 43,450 43,350 4
11:47:10 43,450 ▼ 500 43,450 43,350 18
11:47:00 43,450 ▼ 500 43,450 43,350 9
11:46:20 43,350 ▼ 600 43,450 43,350 59
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 8,733 Korea Investment Securities 7,016
Korea Investment Securities 4,268 Morgan Stanley Co 5,713
DS Investment Securities Co LTD 3,882 Shinhan Securities Co Ltd 4,731
KiwoomcomSecurities 3,119 KiwoomcomSecurities 4,006
JPMorgan SecuritiesFar East 3,004 Mirae Asset Securities Co Ltd 3,020
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/05 43,950 ▼ 300 44,250 45,050 43,250 100,269 4,383,547,675
25/12/04 44,250 ▼ 400 44,650 44,900 43,650 67,684 2,984,077,250
25/12/03 44,650 ▼ 300 45,150 45,150 44,200 44,514 1,981,732,900
25/12/02 44,950 ▲ 250 44,500 44,950 44,050 65,101 2,893,545,350
25/12/01 44,700 ▼ 1,250 46,300 46,450 44,400 85,958 3,875,288,450
25/11/28 45,950 ▲ 1,500 45,100 46,200 44,700 92,441 4,232,287,700
25/11/27 44,450 ▼ 150 44,600 45,650 44,000 62,953 2,816,172,400
25/11/26 44,600 ▲ 1,350 43,350 44,700 43,100 33,505 1,479,124,025
25/11/25 43,250 ▼ 450 43,700 44,400 42,800 56,884 2,469,644,725
25/11/24 43,700 ▼ 600 44,550 44,550 43,250 72,199 3,159,912,950