Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,700	▼ 1,250 (-2.72%)	85,958	3,875,288,450

Open(KRW)	46,300	Upper Limit	59,700
High(KRW)	46,450	Lower Limit	32,200
Low(KRW)	44,400	Face value	500
PER	11.78	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,050

Quotation

Sale Balance	Quotation	Purchase Balance
12	44,950
56	44,900
5,484	44,850
450	44,800
208	44,750
	44,700	721
	44,650	111
	44,600	66
	44,550	171
	44,500	368
6,210	Total	1,437

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	44,700	▼ 1,250	44,750	44,700	1,402
15:20:00	44,650	▼ 1,300	44,750	44,700	26
15:19:50	44,650	▼ 1,300	44,700	44,600	203
15:19:40	44,700	▼ 1,250	44,700	44,650	254
15:19:10	44,750	▼ 1,200	44,750	44,700	82
15:18:50	44,800	▼ 1,150	44,800	44,750	11
15:18:40	44,750	▼ 1,200	44,750	44,700	44
15:18:00	44,750	▼ 1,200	44,750	44,700	1
15:17:50	44,700	▼ 1,250	44,750	44,700	161
15:17:40	44,600	▼ 1,350	44,650	44,600	86

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	17,892	KiwoomcomSecurities	13,676
KiwoomcomSecurities	17,612	Mirae Asset Securities Co Ltd	11,267
Mirae Asset Securities Co Ltd	11,277	Shinhan Securities Co Ltd	10,024
Samsung Securities Co Ltd	9,409	Korea Investment Securities	8,887
Korea Investment Securities	7,171	Morgan Stanley Co	7,845

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225