Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,100	▼ 100 (-0.24%)	50,592	2,076,902,025

Open(KRW)	41,400	Upper Limit	53,500
High(KRW)	41,650	Lower Limit	28,850
Low(KRW)	40,750	Face value	500
PER	10.83	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
102	41,300
10	41,250
155	41,200
343	41,150
226	41,100
	41,050	2
	41,000	266
	40,950	169
	40,900	579
	40,850	361
836	Total	1,377

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	41,100	▼ 100	41,100	41,050	809
15:20:00	41,100	▼ 100	41,100	41,050	11
15:19:50	41,100	▼ 100	41,100	41,000	11
15:19:40	41,100	▼ 100	41,100	41,000	2
15:19:30	41,100	▼ 100	41,100	41,000	23
15:19:10	41,100	▼ 100	41,100	41,000	147
15:18:50	41,000	▼ 200	41,100	41,000	124
15:18:40	41,050	▼ 150	41,100	41,050	9
15:18:10	41,100	▼ 100	41,100	41,050	7
15:18:00	41,100	▼ 100	41,100	41,000	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
NH INVESTMENTSECURITIES CO	8,832	Shinhan Securities Co Ltd	8,104
DAOL Investment Securities Co LTD	6,046	Mirae Asset Securities Co Ltd	7,282
Shinhan Securities Co Ltd	5,652	KiwoomcomSecurities	5,738
Morgan Stanley Co	5,015	Goldman Sachs	3,905
Mirae Asset Securities Co Ltd	4,233	Morgan Stanley Co	3,469

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925