Stock Info

Company	Current Price	Change	Volume	Price
Humedix	47,600	0 (0.00%)	0	0

Open(KRW)	0	Upper Limit	61,800
High(KRW)	0	Lower Limit	33,350
Low(KRW)	0	Face value	500
PER	12.54	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	28,250

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0
0	Total	0

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200
25/11/04	50,500	▼ 300	50,700	52,700	50,000	188,349	9,645,780,450