Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,950	▲ 250 (0.56%)	65,101	2,893,545,350

Open(KRW)	44,500	Upper Limit	58,100
High(KRW)	44,950	Lower Limit	31,300
Low(KRW)	44,050	Face value	500
PER	11.84	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,300

Quotation

Sale Balance	Quotation	Purchase Balance
45	45,150
458	45,100
214	45,050
245	45,000
835	44,950
	44,850	74
	44,800	70
	44,750	41
	44,700	36
	44,650	31
1,797	Total	252

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	44,950	▲ 250	44,950	44,850	1,102
15:20:00	44,800	▲ 100	44,950	44,850	74
15:19:50	44,850	▲ 150	44,850	44,800	2
15:19:40	44,850	▲ 150	44,850	44,800	7
15:19:30	44,850	▲ 150	44,850	44,800	30
15:19:20	44,850	▲ 150	44,850	44,800	1
15:19:10	44,850	▲ 150	44,850	44,800	33
15:18:50	44,825	▲ 125	44,850	44,800	5
15:18:40	44,800	▲ 100	44,850	44,800	133
15:18:30	44,850	▲ 150	44,850	44,800	49

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Hyundai Motor Securites Co LTD	20,070	Morgan Stanley Co	14,125
Samsung Securities Co Ltd	9,287	JPMorgan SecuritiesFar East	6,247
KiwoomcomSecurities	6,470	NH INVESTMENTSECURITIES CO	6,012
Shinhan Securities Co Ltd	5,671	Korea Investment Securities	5,949
Korea Investment Securities	4,615	Goldman Sachs	4,901

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875