Stock Info

Company	Current Price	Change	Volume	Price
Humedix	45,800	▲ 850 (1.89%)	107,795	4,915,997,525

Open(KRW)	44,850	Upper Limit	58,400
High(KRW)	46,900	Lower Limit	31,500
Low(KRW)	44,200	Face value	500
PER	12.07	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	29,550

Quotation

Sale Balance	Quotation	Purchase Balance
143	46,000
13	45,950
22	45,900
36	45,850
307	45,800
	45,600	7
	45,550	8
	45,500	440
	45,450	39
	45,400	44
521	Total	538

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	45,800	▲ 850	45,800	45,600	973
15:20:00	45,800	▲ 850	45,800	45,600	74
15:19:50	45,800	▲ 850	45,800	45,600	52
15:19:40	45,750	▲ 800	45,750	45,600	8
15:19:30	45,700	▲ 750	45,700	45,550	26
15:19:20	45,600	▲ 650	45,600	45,550	50
15:19:10	45,600	▲ 650	45,600	45,550	42
15:19:00	45,600	▲ 650	45,600	45,550	1
15:18:50	45,600	▲ 650	45,600	45,550	15
15:18:40	45,550	▲ 600	45,600	45,550	51

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Samsung Securities Co Ltd	16,446	Morgan Stanley Co	19,140
Mirae Asset Securities Co Ltd	13,882	Shinhan Securities Co Ltd	15,999
KiwoomcomSecurities	11,920	IMC Korea Securities	9,623
Shinhan Securities Co Ltd	9,727	JPMorgan SecuritiesFar East	8,357
IMC Korea Securities	8,419	Mirae Asset Securities Co Ltd	8,357

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200