Stock Info

Company	Current Price	Change	Volume	Price
Humedix	39,700	▼ 400 (-1.00%)	40,047	1,595,315,225

Open(KRW)	40,100	Upper Limit	52,100
High(KRW)	40,250	Lower Limit	28,100
Low(KRW)	39,650	Face value	500
PER	10.46	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
17	39,950
80	39,900
41	39,850
4	39,800
3	39,750
	39,700	1,479
	39,650	2,102
	39,600	2,802
	39,550	631
	39,500	1,939
145	Total	8,953

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:46:20	39,700	▼ 400	39,750	39,700	6
13:46:00	39,700	▼ 400	39,750	39,700	1
13:45:50	39,750	▼ 350	39,750	39,700	162
13:45:30	39,700	▼ 400	39,750	39,700	78
13:45:20	39,700	▼ 400	39,750	39,700	6
13:44:50	39,700	▼ 400	39,750	39,700	4
13:44:40	39,700	▼ 400	39,750	39,700	4
13:44:30	39,700	▼ 400	39,750	39,700	67
13:44:10	39,700	▼ 400	39,750	39,700	1
13:44:00	39,700	▼ 400	39,750	39,700	89
13:43:50	39,750	▼ 350	39,800	39,750	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	13,147	Korea Investment Securities	11,110
JPMorgan SecuritiesFar East	6,027	NH INVESTMENTSECURITIES CO	8,002
Korea Investment Securities	2,905	Shinhan Securities Co Ltd	3,661
KB Securities CoLtd	2,680	Mirae Asset Securities Co Ltd	3,586
Samsung Securities Co Ltd	2,146	KiwoomcomSecurities	2,668

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850