Stock Info

Company	Current Price	Change	Volume	Price
Humedix	34,000	▼ 500 (-1.45%)	31,639	1,077,895,325

Open(KRW)	34,700	Upper Limit	44,850
High(KRW)	34,850	Lower Limit	24,150
Low(KRW)	33,800	Face value	500
PER	6.78	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,600

Quotation

Sale Balance	Quotation	Purchase Balance
501	34,300
9	34,250
6	34,100
537	34,050
25	34,000
	33,950	391
	33,900	236
	33,850	102
	33,800	1,576
	33,750	1,068
1,078	Total	3,373

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	34,000	▼ 500	34,000	33,950	499
15:20:00	33,900	▼ 600	34,000	33,950	60
15:19:50	33,950	▼ 550	33,950	33,900	11
15:19:40	33,900	▼ 600	33,950	33,900	4
15:19:30	33,950	▼ 550	33,950	33,900	44
15:19:20	33,950	▼ 550	33,950	33,900	1
15:19:10	33,950	▼ 550	33,950	33,900	2
15:19:00	33,950	▼ 550	33,950	33,900	1
15:18:50	33,900	▼ 600	33,950	33,900	1
15:18:30	33,950	▼ 550	33,950	33,900	17

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	6,673	Shinhan Securities Co Ltd	6,011
Korea Investment Securities	6,052	Mirae Asset Securities Co Ltd	5,430
JPMorgan SecuritiesFar East	2,539	Samsung Securities Co Ltd	3,550
Samsung Securities Co Ltd	1,909	KiwoomcomSecurities	2,312
KiwoomcomSecurities	1,779	Daishin Securities Co Ltd	1,919

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/05/11	34,000	▼ 500	34,700	34,850	33,800	31,639	1,077,895,325
26/05/08	34,500	▲ 450	33,950	34,550	33,750	35,402	1,207,255,450
26/05/07	34,050	▼ 150	34,200	34,550	33,600	41,171	1,399,302,325
26/05/06	34,200	▼ 1,450	36,000	36,050	34,050	72,168	2,504,241,175
26/05/04	35,650	▲ 300	35,550	36,650	35,550	33,458	1,207,910,700
26/04/30	35,350	▼ 1,400	36,750	36,750	35,100	55,740	1,987,230,150
26/04/29	36,750	▼ 750	37,400	37,450	36,350	44,972	1,648,474,250
26/04/28	37,500	▲ 1,300	36,500	37,800	35,900	54,198	2,002,055,525
26/04/27	36,200	▲ 600	36,000	36,500	35,800	35,700	1,293,514,000
26/04/24	35,600	▲ 850	34,850	35,600	34,650	28,972	1,025,190,250