Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,750	▼ 1,200 (-2.61%)	47,984	2,181,062,200

Open(KRW)	46,300	Upper Limit	59,700
High(KRW)	46,450	Lower Limit	32,200
Low(KRW)	44,450	Face value	500
PER	11.79	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,050

Quotation

Sale Balance	Quotation	Purchase Balance
24	44,950
24	44,900
22	44,850
1	44,800
269	44,750
	44,700	120
	44,650	712
	44,600	188
	44,550	507
	44,500	793
340	Total	2,320

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
11:17:50	44,750	▼ 1,200	44,750	44,700	10
11:17:40	44,750	▼ 1,200	44,750	44,700	4
11:17:30	44,750	▼ 1,200	44,750	44,700	10
11:17:00	44,700	▼ 1,250	44,750	44,700	34
11:16:50	44,800	▼ 1,150	44,850	44,750	1
11:16:30	44,800	▼ 1,150	44,850	44,800	8
11:16:20	44,800	▼ 1,150	44,850	44,750	4
11:16:10	44,800	▼ 1,150	44,800	44,750	20
11:15:50	44,800	▼ 1,150	44,800	44,700	23
11:15:40	44,800	▼ 1,150	44,800	44,700	10
11:15:30	44,800	▼ 1,150	44,800	44,750	10

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	9,849	KiwoomcomSecurities	8,590
KiwoomcomSecurities	7,775	Korea Investment Securities	6,008
Mirae Asset Securities Co Ltd	7,176	Shinhan Securities Co Ltd	5,365
Korea Investment Securities	4,794	Mirae Asset Securities Co Ltd	5,012
Samsung Securities Co Ltd	3,716	Samsung Securities Co Ltd	3,631

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275