메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 39,700 ▼ 400 (-1.00%) 40,047 1,595,315,225
Open(KRW) 40,100 Upper Limit 52,100
High(KRW) 40,250 Lower Limit 28,100
Low(KRW) 39,650 Face value 500
PER 10.46 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
17 39,950
80 39,900
41 39,850
4 39,800
3 39,750
39,700 1,479
39,650 2,102
39,600 2,802
39,550 631
39,500 1,939
145 Total 8,953
Deal Time
Time Price Change Sale Purchase Contract amount
13:46:20 39,700 ▼ 400 39,750 39,700 6
13:46:00 39,700 ▼ 400 39,750 39,700 1
13:45:50 39,750 ▼ 350 39,750 39,700 162
13:45:30 39,700 ▼ 400 39,750 39,700 78
13:45:20 39,700 ▼ 400 39,750 39,700 6
13:44:50 39,700 ▼ 400 39,750 39,700 4
13:44:40 39,700 ▼ 400 39,750 39,700 4
13:44:30 39,700 ▼ 400 39,750 39,700 67
13:44:10 39,700 ▼ 400 39,750 39,700 1
13:44:00 39,700 ▼ 400 39,750 39,700 89
13:43:50 39,750 ▼ 350 39,800 39,750 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 13,147 Korea Investment Securities 11,110
JPMorgan SecuritiesFar East 6,027 NH INVESTMENTSECURITIES CO 8,002
Korea Investment Securities 2,905 Shinhan Securities Co Ltd 3,661
KB Securities CoLtd 2,680 Mirae Asset Securities Co Ltd 3,586
Samsung Securities Co Ltd 2,146 KiwoomcomSecurities 2,668
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/12 40,100 ▼ 1,000 41,300 41,350 39,500 56,563 2,272,732,450
26/01/09 41,100 ▲ 450 40,450 41,100 39,900 51,934 2,110,614,600
26/01/08 40,650 ▲ 250 40,950 40,950 40,100 35,353 1,431,668,000
26/01/07 40,400 0 40,500 40,500 39,450 63,350 2,534,039,275
26/01/06 40,400 ▼ 700 41,100 41,450 40,050 48,338 1,962,735,350
26/01/05 41,100 ▼ 100 41,400 41,650 40,750 50,592 2,076,902,025
26/01/02 41,200 ▲ 850 40,350 41,700 40,350 48,047 1,978,174,200
25/12/30 40,350 ▼ 750 40,900 41,300 40,250 68,023 2,755,525,600
25/12/29 41,100 ▲ 1,350 39,500 41,350 39,500 66,080 2,690,797,700
25/12/26 39,750 ▼ 650 40,650 40,750 39,750 93,584 3,741,663,850