Stock Info

Company	Current Price	Change	Volume	Price
Humedix	46,100	▲ 300 (0.66%)	32,424	1,489,251,575

Open(KRW)	45,750	Upper Limit	59,500
High(KRW)	46,450	Lower Limit	32,100
Low(KRW)	45,400	Face value	500
PER	12.15	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	29,550

Quotation

Sale Balance	Quotation	Purchase Balance
260	46,400
105	46,350
445	46,300
229	46,250
106	46,200
	46,100	98
	46,050	353
	46,000	400
	45,950	135
	45,900	673
1,145	Total	1,659

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:00:50	46,100	▲ 300	46,200	46,100	1
13:00:40	46,100	▲ 300	46,200	46,100	46
13:00:30	46,150	▲ 350	46,150	46,100	7
13:00:20	46,100	▲ 300	46,150	46,100	17
12:59:50	46,150	▲ 350	46,150	46,100	108
12:58:30	46,150	▲ 350	46,150	46,100	157
12:58:20	46,100	▲ 300	46,200	46,100	134
12:57:20	46,200	▲ 400	46,200	46,100	1
12:55:50	46,200	▲ 400	46,200	46,100	30
12:55:40	46,200	▲ 400	46,200	46,100	4
12:55:10	46,100	▲ 300	46,200	46,100	101

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Morgan Stanley Co	6,782	JPMorgan SecuritiesFar East	4,572
Mirae Asset Securities Co Ltd	4,479	Korea Investment Securities	3,917
IMC Korea Securities	3,388	Morgan Stanley Co	3,424
KiwoomcomSecurities	2,401	Shinhan Securities Co Ltd	3,331
Shinhan Securities Co Ltd	2,130	IMC Korea Securities	3,068

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150