메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 44,650 ▼ 300 (-0.67%) 44,514 1,981,732,900
Open(KRW) 45,150 Upper Limit 58,400
High(KRW) 45,150 Lower Limit 31,500
Low(KRW) 44,200 Face value 500
PER 11.77 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 31,300
Quotation
Sale Balance Quotation Purchase Balance
101 44,850
1,000 44,800
301 44,750
652 44,700
411 44,650
44,600 102
44,500 61
44,450 556
44,400 765
44,350 525
2,465 Total 2,009
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 44,650 ▼ 300 44,650 44,600 1,620
15:20:00 44,600 ▼ 350 44,650 44,600 31
15:19:50 44,600 ▼ 350 44,600 44,500 15
15:19:40 44,600 ▼ 350 44,600 44,500 37
15:19:30 44,600 ▼ 350 44,600 44,500 1
15:19:20 44,550 ▼ 400 44,600 44,500 50
15:19:10 44,550 ▼ 400 44,550 44,500 14
15:18:40 44,450 ▼ 500 44,550 44,450 179
15:18:20 44,550 ▼ 400 44,550 44,500 101
15:18:10 44,500 ▼ 450 44,550 44,500 405
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
SK Securities Co Ltd 10,010 Morgan Stanley Co 6,783
Mirae Asset Securities Co Ltd 5,807 Mirae Asset Securities Co Ltd 6,610
Samsung Securities Co Ltd 4,247 Goldman Sachs 4,606
NH INVESTMENTSECURITIES CO 4,141 Shinhan Securities Co Ltd 4,030
KiwoomcomSecurities 3,674 KiwoomcomSecurities 3,418
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/02 44,950 ▲ 250 44,500 44,950 44,050 65,101 2,893,545,350
25/12/01 44,700 ▼ 1,250 46,300 46,450 44,400 85,958 3,875,288,450
25/11/28 45,950 ▲ 1,500 45,100 46,200 44,700 92,441 4,232,287,700
25/11/27 44,450 ▼ 150 44,600 45,650 44,000 62,953 2,816,172,400
25/11/26 44,600 ▲ 1,350 43,350 44,700 43,100 33,505 1,479,124,025
25/11/25 43,250 ▼ 450 43,700 44,400 42,800 56,884 2,469,644,725
25/11/24 43,700 ▼ 600 44,550 44,550 43,250 72,199 3,159,912,950
25/11/21 44,300 ▼ 1,700 45,300 45,300 43,975 79,223 3,512,318,575
25/11/20 46,000 ▲ 200 45,750 46,450 45,400 55,312 2,541,830,775
25/11/19 45,800 ▲ 850 44,850 46,900 44,200 109,593 4,997,311,875