| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 41,050 | ▼ 150 (-0.36%) | 13,618 | 558,366,150 |
| Open(KRW) | 41,400 | Upper Limit | 53,500 |
|---|---|---|---|
| High(KRW) | 41,650 | Lower Limit | 28,850 |
| Low(KRW) | 40,750 | Face value | 500 |
| PER | 10.82 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 32,850 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 5 | 41,350 | |
| 100 | 41,300 | |
| 22 | 41,200 | |
| 1 | 41,100 | |
| 73 | 41,050 | |
| 41,000 | 291 | |
| 40,950 | 367 | |
| 40,900 | 97 | |
| 40,850 | 78 | |
| 40,800 | 271 | |
| 201 | Total | 1,104 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 10:33:10 | 41,050 | ▼ 150 | 41,050 | 41,000 | 7 |
| 10:33:00 | 41,050 | ▼ 150 | 41,050 | 41,000 | 7 |
| 10:32:30 | 41,000 | ▼ 200 | 41,050 | 41,000 | 5 |
| 10:32:10 | 40,950 | ▼ 250 | 41,000 | 40,950 | 2 |
| 10:32:00 | 41,000 | ▼ 200 | 41,050 | 40,950 | 26 |
| 10:31:50 | 41,000 | ▼ 200 | 41,050 | 41,000 | 19 |
| 10:31:30 | 41,050 | ▼ 150 | 41,050 | 41,000 | 7 |
| 10:30:30 | 41,000 | ▼ 200 | 41,050 | 41,000 | 31 |
| 10:30:20 | 41,000 | ▼ 200 | 41,050 | 41,000 | 102 |
| 10:30:10 | 41,000 | ▼ 200 | 41,050 | 41,000 | 48 |
| 10:30:00 | 41,050 | ▼ 150 | 41,050 | 41,000 | 7 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 3,225 | Mirae Asset Securities Co Ltd | 2,626 |
| KiwoomcomSecurities | 1,710 | Shinhan Securities Co Ltd | 2,207 |
| Mirae Asset Securities Co Ltd | 1,156 | KiwoomcomSecurities | 1,873 |
| JPMorgan SecuritiesFar East | 1,053 | Samsung Securities Co Ltd | 1,204 |
| NH INVESTMENTSECURITIES CO | 895 | NH INVESTMENTSECURITIES CO | 942 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/02 | 41,200 | ▲ 850 | 40,350 | 41,700 | 40,350 | 48,047 | 1,978,174,200 |
| 25/12/30 | 40,350 | ▼ 750 | 40,900 | 41,300 | 40,250 | 68,023 | 2,755,525,600 |
| 25/12/29 | 41,100 | ▲ 1,350 | 39,500 | 41,350 | 39,500 | 66,080 | 2,690,797,700 |
| 25/12/26 | 39,750 | ▼ 650 | 40,650 | 40,750 | 39,750 | 93,584 | 3,741,663,850 |
| 25/12/24 | 40,400 | ▼ 950 | 42,000 | 42,400 | 40,300 | 454,925 | 18,755,591,575 |
| 25/12/23 | 41,350 | ▼ 1,250 | 43,100 | 43,150 | 41,350 | 101,364 | 4,240,990,775 |
| 25/12/22 | 42,600 | ▲ 750 | 42,250 | 43,450 | 42,050 | 79,555 | 3,403,823,650 |
| 25/12/19 | 41,850 | ▼ 200 | 42,050 | 42,600 | 41,600 | 93,880 | 3,937,657,850 |
| 25/12/18 | 42,050 | ▼ 1,250 | 43,050 | 43,200 | 41,800 | 91,040 | 3,846,153,025 |
| 25/12/17 | 43,300 | ▲ 1,600 | 41,900 | 44,000 | 41,750 | 115,871 | 4,981,664,925 |