메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 40,100 ▼ 1,000 (-2.43%) 56,563 2,272,732,450
Open(KRW) 41,300 Upper Limit 53,400
High(KRW) 41,350 Lower Limit 28,800
Low(KRW) 39,500 Face value 500
PER 10.57 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
1 40,350
54 40,300
2 40,250
32 40,200
25 40,150
40,100 381
40,050 2
40,000 111
39,950 172
39,900 846
114 Total 1,512
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 40,100 ▼ 1,000 40,150 40,100 1,132
15:19:40 40,100 ▼ 1,000 40,150 40,100 275
15:19:30 40,100 ▼ 1,000 40,100 39,950 5
15:19:10 40,050 ▼ 1,050 40,050 39,950 2
15:19:00 39,900 ▼ 1,200 40,050 39,900 12
15:18:50 39,900 ▼ 1,200 40,050 39,900 162
15:18:40 40,050 ▼ 1,050 40,050 39,950 2
15:18:20 40,050 ▼ 1,050 40,050 39,950 19
15:18:10 40,100 ▼ 1,000 40,100 40,000 11
15:18:00 39,950 ▼ 1,150 40,000 39,950 163
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 12,225 Shinhan Securities Co Ltd 9,209
Morgan Stanley Co 6,592 Korea Investment Securities 8,603
JPMorgan SecuritiesFar East 6,556 Mirae Asset Securities Co Ltd 8,313
Shinhan Securities Co Ltd 6,369 Morgan Stanley Co 5,387
Hanwha Investment Securities 5,860 KiwoomcomSecurities 5,142
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/12 40,100 ▼ 1,000 41,300 41,350 39,500 56,563 2,272,732,450
26/01/09 41,100 ▲ 450 40,450 41,100 39,900 51,934 2,110,614,600
26/01/08 40,650 ▲ 250 40,950 40,950 40,100 35,353 1,431,668,000
26/01/07 40,400 0 40,500 40,500 39,450 63,350 2,534,039,275
26/01/06 40,400 ▼ 700 41,100 41,450 40,050 48,338 1,962,735,350
26/01/05 41,100 ▼ 100 41,400 41,650 40,750 50,592 2,076,902,025
26/01/02 41,200 ▲ 850 40,350 41,700 40,350 48,047 1,978,174,200
25/12/30 40,350 ▼ 750 40,900 41,300 40,250 68,023 2,755,525,600
25/12/29 41,100 ▲ 1,350 39,500 41,350 39,500 66,080 2,690,797,700
25/12/26 39,750 ▼ 650 40,650 40,750 39,750 93,584 3,741,663,850