메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 42,050 ▼ 1,250 (-2.89%) 91,040 3,846,153,025
Open(KRW) 43,050 Upper Limit 56,200
High(KRW) 43,200 Lower Limit 30,350
Low(KRW) 41,800 Face value 500
PER 11.08 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
50 42,450
2,020 42,400
258 42,350
382 42,250
21 42,200
42,050 331
42,000 1,491
41,950 860
41,900 882
41,850 632
2,731 Total 4,196
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 42,050 ▼ 1,250 42,200 42,050 1,556
15:20:00 42,250 ▼ 1,050 42,200 42,050 6
15:19:50 42,250 ▼ 1,050 42,250 42,050 3
15:19:40 42,250 ▼ 1,050 42,250 42,050 26
15:19:30 42,050 ▼ 1,250 42,250 42,050 281
15:19:20 42,250 ▼ 1,050 42,250 42,050 109
15:19:10 42,250 ▼ 1,050 42,250 42,050 363
15:19:00 42,100 ▼ 1,200 42,300 42,100 111
15:18:50 42,300 ▼ 1,000 42,300 42,100 147
15:18:40 42,100 ▼ 1,200 42,300 42,100 91
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 14,573 Shinhan Securities Co Ltd 11,631
Morgan Stanley Co 14,168 Mirae Asset Securities Co Ltd 11,129
Korea Investment Securities 9,056 Korea Investment Securities 11,063
KiwoomcomSecurities 7,747 KB Securities CoLtd 8,820
DAOL Investment Securities Co LTD 7,321 Morgan Stanley Co 8,132
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/18 42,050 ▼ 1,250 43,050 43,200 41,800 91,040 3,846,153,025
25/12/17 43,300 ▲ 1,600 41,900 44,000 41,750 115,871 4,981,664,925
25/12/16 41,700 ▼ 350 42,050 42,400 41,400 142,990 5,982,528,650
25/12/15 42,050 ▲ 250 41,650 42,700 41,000 90,129 3,792,226,850
25/12/12 41,800 ▼ 1,600 43,400 43,400 41,650 183,249 7,702,165,975
25/12/11 43,400 ▲ 1,400 42,100 44,350 42,100 179,661 7,802,649,425
25/12/10 42,000 ▼ 1,500 43,550 43,600 41,950 183,466 7,787,919,950
25/12/09 43,500 ▼ 250 44,400 45,150 43,350 95,353 4,193,500,000
25/12/08 43,750 ▼ 200 44,150 44,200 43,100 66,868 2,909,750,675
25/12/05 43,950 ▼ 300 44,250 45,050 43,250 100,269 4,383,547,675