Stock Info

Company	Current Price	Change	Volume	Price
Humedix	42,050	▼ 1,250 (-2.89%)	91,040	3,846,153,025

Open(KRW)	43,050	Upper Limit	56,200
High(KRW)	43,200	Lower Limit	30,350
Low(KRW)	41,800	Face value	500
PER	11.08	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
50	42,450
2,020	42,400
258	42,350
382	42,250
21	42,200
	42,050	331
	42,000	1,491
	41,950	860
	41,900	882
	41,850	632
2,731	Total	4,196

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	42,050	▼ 1,250	42,200	42,050	1,556
15:20:00	42,250	▼ 1,050	42,200	42,050	6
15:19:50	42,250	▼ 1,050	42,250	42,050	3
15:19:40	42,250	▼ 1,050	42,250	42,050	26
15:19:30	42,050	▼ 1,250	42,250	42,050	281
15:19:20	42,250	▼ 1,050	42,250	42,050	109
15:19:10	42,250	▼ 1,050	42,250	42,050	363
15:19:00	42,100	▼ 1,200	42,300	42,100	111
15:18:50	42,300	▼ 1,000	42,300	42,100	147
15:18:40	42,100	▼ 1,200	42,300	42,100	91

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	14,573	Shinhan Securities Co Ltd	11,631
Morgan Stanley Co	14,168	Mirae Asset Securities Co Ltd	11,129
Korea Investment Securities	9,056	Korea Investment Securities	11,063
KiwoomcomSecurities	7,747	KB Securities CoLtd	8,820
DAOL Investment Securities Co LTD	7,321	Morgan Stanley Co	8,132

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675