Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,350	▼ 250 (-0.56%)	42,638	1,914,504,400

Open(KRW)	44,600	Upper Limit	57,900
High(KRW)	45,650	Lower Limit	31,250
Low(KRW)	44,200	Face value	500
PER	11.69	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	30,600

Quotation

Sale Balance	Quotation	Purchase Balance
15	44,650
9	44,600
10	44,550
7	44,500
1	44,450
	44,250	303
	44,200	236
	44,150	207
	44,100	129
	44,050	168
42	Total	1,043

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
12:49:50	44,350	▼ 250	44,450	44,250	1
12:49:40	44,350	▼ 250	44,350	44,250	1
12:49:30	44,250	▼ 350	44,350	44,250	10
12:49:20	44,350	▼ 250	44,450	44,250	1
12:49:10	44,350	▼ 250	44,350	44,250	124
12:49:00	44,350	▼ 250	44,400	44,300	135
12:48:50	44,350	▼ 250	44,350	44,250	11
12:48:30	44,250	▼ 350	44,350	44,250	21
12:48:00	44,250	▼ 350	44,350	44,250	10
12:47:40	44,250	▼ 350	44,350	44,250	23
12:47:30	44,250	▼ 350	44,400	44,300	10

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KYOBO SECURITIES CO LTD	7,909	Shinhan Securities Co Ltd	7,611
Morgan Stanley Co	7,160	Mirae Asset Securities Co Ltd	5,914
Shinhan Securities Co Ltd	7,085	KYOBO SECURITIES CO LTD	4,513
IMC Korea Securities	4,428	Korea Investment Securities	3,849
Mirae Asset Securities Co Ltd	3,947	KiwoomcomSecurities	3,689

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075