Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,300	▼ 900 (-2.13%)	79,834	3,301,850,625

Open(KRW)	42,200	Upper Limit	54,800
High(KRW)	43,150	Lower Limit	29,550
Low(KRW)	40,800	Face value	500
PER	10.88	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
263	41,600
104	41,550
171	41,500
110	41,450
15	41,400
	41,300	100
	41,250	1,040
	41,200	26
	41,150	17
	41,100	1,127
663	Total	2,310

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	41,300	▼ 900	41,400	41,300	1,129
15:20:00	41,450	▼ 750	41,400	41,300	1
15:19:50	41,400	▼ 800	41,450	41,400	1
15:19:40	41,300	▼ 900	41,400	41,300	3
15:19:20	41,450	▼ 750	41,450	41,300	157
15:19:10	41,400	▼ 800	41,400	41,300	50
15:18:50	41,450	▼ 750	41,450	41,300	1
15:18:30	41,450	▼ 750	41,450	41,300	2
15:18:20	41,450	▼ 750	41,450	41,350	2
15:17:20	41,300	▼ 900	41,450	41,350	20

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	13,561	Shinhan Securities Co Ltd	16,361
Morgan Stanley Co	11,152	Mirae Asset Securities Co Ltd	12,281
KB Securities CoLtd	9,500	KiwoomcomSecurities	10,014
JPMorgan SecuritiesFar East	7,772	Korea Investment Securities	9,742
BNK Securities CoLtd	7,258	Samsung Securities Co Ltd	6,798

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/14	42,200	▲ 2,350	40,100	42,800	39,850	139,448	5,830,460,300
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600