Stock Info

Company	Current Price	Change	Volume	Price
Humedix	45,100	▼ 2,500 (-5.25%)	161,763	7,318,490,225

Open(KRW)	48,250	Upper Limit	61,800
High(KRW)	48,250	Lower Limit	33,350
Low(KRW)	44,000	Face value	500
PER	11.88	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	28,250

Quotation

Sale Balance	Quotation	Purchase Balance
266	45,450
258	45,400
147	45,350
124	45,200
213	45,150
	45,100	126
	45,050	708
	45,000	2,045
	44,950	378
	44,900	445
1,008	Total	3,702

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
12:58:20	45,100	▼ 2,500	45,150	45,100	11
12:58:10	45,150	▼ 2,450	45,150	45,100	6
12:58:00	45,100	▼ 2,500	45,150	45,100	31
12:57:40	45,100	▼ 2,500	45,150	45,100	13
12:57:20	45,100	▼ 2,500	45,150	45,100	108
12:57:10	45,150	▼ 2,450	45,150	45,100	4
12:57:00	45,150	▼ 2,450	45,150	45,100	45
12:56:30	45,100	▼ 2,500	45,150	45,100	32
12:56:20	45,100	▼ 2,500	45,150	45,100	2
12:56:00	45,100	▼ 2,500	45,150	45,100	39
12:55:50	45,050	▼ 2,550	45,100	45,050	23

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	26,459	Korea Investment Securities	27,361
KiwoomcomSecurities	21,686	KiwoomcomSecurities	21,826
Korea Investment Securities	18,825	Shinhan Securities Co Ltd	21,825
Mirae Asset Securities Co Ltd	15,322	Mirae Asset Securities Co Ltd	15,237
Morgan Stanley Co	11,211	NH INVESTMENTSECURITIES CO	14,304

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200
25/11/04	50,500	▼ 300	50,700	52,700	50,000	188,349	9,645,780,450