| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 44,950 | ▼ 2,650 (-5.57%) | 220,364 | 9,951,017,225 |
| Open(KRW) | 48,250 | Upper Limit | 61,800 |
|---|---|---|---|
| High(KRW) | 48,250 | Lower Limit | 33,350 |
| Low(KRW) | 44,000 | Face value | 500 |
| PER | 11.84 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 28,250 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 17 | 45,150 | |
| 284 | 45,100 | |
| 150 | 45,050 | |
| 98 | 45,000 | |
| 5 | 44,950 | |
| 44,900 | 164 | |
| 44,850 | 8 | |
| 44,800 | 413 | |
| 44,750 | 246 | |
| 44,700 | 334 | |
| 554 | Total | 1,165 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 15:30:00 | 44,950 | ▼ 2,650 | 44,950 | 44,900 | 1,964 |
| 15:19:50 | 44,950 | ▼ 2,650 | 44,950 | 44,900 | 224 |
| 15:19:30 | 44,850 | ▼ 2,750 | 44,900 | 44,850 | 1 |
| 15:19:20 | 44,850 | ▼ 2,750 | 44,850 | 44,800 | 10 |
| 15:19:10 | 44,850 | ▼ 2,750 | 44,850 | 44,800 | 42 |
| 15:18:50 | 44,850 | ▼ 2,750 | 44,900 | 44,850 | 17 |
| 15:18:40 | 44,850 | ▼ 2,750 | 44,900 | 44,850 | 160 |
| 15:18:20 | 44,900 | ▼ 2,700 | 44,900 | 44,850 | 4 |
| 15:18:10 | 44,900 | ▼ 2,700 | 44,900 | 44,850 | 104 |
| 15:18:00 | 44,950 | ▼ 2,650 | 44,950 | 44,900 | 54 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 28,695 | Korea Investment Securities | 42,954 |
| Shinhan Securities Co Ltd | 28,163 | Shinhan Securities Co Ltd | 28,780 |
| Korea Investment Securities | 22,630 | KiwoomcomSecurities | 25,161 |
| Mirae Asset Securities Co Ltd | 21,990 | Morgan Stanley Co | 22,213 |
| Samsung Securities Co Ltd | 18,068 | Mirae Asset Securities Co Ltd | 19,185 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/11/18 | 44,950 | ▼ 2,650 | 48,250 | 48,250 | 44,000 | 220,364 | 9,951,017,225 |
| 25/11/17 | 47,600 | ▼ 1,950 | 49,550 | 50,600 | 47,600 | 198,481 | 9,598,191,275 |
| 25/11/14 | 49,550 | ▲ 650 | 48,800 | 49,750 | 47,800 | 80,241 | 3,940,721,025 |
| 25/11/13 | 48,900 | ▲ 350 | 48,700 | 50,300 | 48,450 | 125,954 | 6,229,153,075 |
| 25/11/12 | 48,550 | ▲ 1,150 | 48,200 | 49,300 | 47,550 | 109,095 | 5,294,809,375 |
| 25/11/11 | 47,400 | ▼ 900 | 48,350 | 49,400 | 45,400 | 115,558 | 5,554,856,675 |
| 25/11/10 | 48,300 | ▼ 50 | 48,600 | 48,600 | 47,250 | 102,211 | 4,894,804,675 |
| 25/11/07 | 48,350 | ▼ 650 | 48,550 | 49,250 | 46,950 | 118,216 | 5,670,009,050 |
| 25/11/06 | 49,000 | ▼ 950 | 49,950 | 50,800 | 47,950 | 106,383 | 5,212,790,150 |
| 25/11/05 | 49,950 | ▼ 550 | 50,500 | 50,700 | 47,650 | 172,258 | 8,448,627,200 |