Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,550	▼ 750 (-1.82%)	27,126	1,107,838,350

Open(KRW)	41,500	Upper Limit	53,600
High(KRW)	42,000	Lower Limit	28,950
Low(KRW)	40,400	Face value	500
PER	10.69	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
28	40,750
82	40,700
133	40,650
72	40,600
14	40,550
	40,500	296
	40,450	367
	40,400	1,236
	40,350	251
	40,300	423
329	Total	2,573

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
10:39:50	40,550	▼ 750	40,550	40,500	1
10:39:30	40,500	▼ 800	40,550	40,500	19
10:39:00	40,600	▼ 700	40,550	40,500	67
10:37:30	40,550	▼ 750	40,650	40,550	19
10:36:20	40,550	▼ 750	40,650	40,550	11
10:35:40	40,550	▼ 750	40,550	40,500	13
10:35:20	40,550	▼ 750	40,650	40,550	3
10:34:40	40,500	▼ 800	40,650	40,550	4
10:34:30	40,700	▼ 600	40,650	40,500	1
10:34:10	40,700	▼ 600	40,700	40,500	19
10:32:50	40,500	▼ 800	40,700	40,500	3

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	4,907	Mirae Asset Securities Co Ltd	7,067
Korea Investment Securities	3,725	Korea Investment Securities	3,764
KB Securities CoLtd	3,106	Shinhan Securities Co Ltd	3,266
Morgan Stanley Co	2,421	KiwoomcomSecurities	2,374
Mirae Asset Securities Co Ltd	2,277	JPMorgan SecuritiesFar East	2,265

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/15	41,300	▼ 900	42,200	43,150	40,800	79,834	3,301,850,625
26/01/14	42,200	▲ 2,350	40,100	42,800	39,850	139,448	5,830,460,300
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200