Stock Info

Company	Current Price	Change	Volume	Price
Humedix	39,800	▼ 600 (-1.49%)	65,141	2,585,476,000

Open(KRW)	40,500	Upper Limit	52,500
High(KRW)	40,500	Lower Limit	28,300
Low(KRW)	39,400	Face value	500
PER	10.49	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
100	40,000
216	39,950
82	39,900
230	39,850
379	39,800
	39,750	1,791
	39,700	174
	39,650	24
	39,600	193
	39,550	383
1,007	Total	2,565

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
14:02:30	39,800	▼ 600	39,800	39,750	38
14:02:20	39,800	▼ 600	39,850	39,800	279
14:02:10	39,800	▼ 600	39,850	39,800	103
14:01:20	39,750	▼ 650	39,800	39,750	2
14:01:00	39,750	▼ 650	39,800	39,750	1
14:00:40	39,750	▼ 650	39,800	39,750	3
14:00:30	39,750	▼ 650	39,800	39,750	1
14:00:20	39,750	▼ 650	39,800	39,750	6
14:00:10	39,750	▼ 650	39,800	39,750	138
14:00:00	39,800	▼ 600	39,800	39,750	12
13:59:40	39,750	▼ 650	39,800	39,750	40

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	13,845	Mirae Asset Securities Co Ltd	10,279
NH INVESTMENTSECURITIES CO	9,927	Shinhan Securities Co Ltd	7,186
KB Securities CoLtd	6,599	KiwoomcomSecurities	5,685
KiwoomcomSecurities	6,416	Samsung Securities Co Ltd	5,370
Mirae Asset Securities Co Ltd	5,564	Korea Investment Securities	5,153

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/16	40,400	▼ 900	41,500	42,000	40,300	66,229	2,695,022,525
26/01/15	41,300	▼ 900	42,200	43,150	40,800	79,834	3,301,850,625
26/01/14	42,200	▲ 2,350	40,100	42,800	39,850	139,448	5,830,460,300
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025