| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 43,400 | ▲ 1,400 (3.33%) | 179,661 | 7,802,649,425 |
| Open(KRW) | 42,100 | Upper Limit | 54,600 |
|---|---|---|---|
| High(KRW) | 44,350 | Lower Limit | 29,400 |
| Low(KRW) | 42,100 | Face value | 500 |
| PER | 11.44 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 32,850 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 139 | 43,600 | |
| 5 | 43,550 | |
| 774 | 43,500 | |
| 249 | 43,450 | |
| 43 | 43,400 | |
| 43,300 | 15 | |
| 43,250 | 174 | |
| 43,200 | 10 | |
| 43,100 | 58 | |
| 43,050 | 220 | |
| 1,210 | Total | 477 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 15:30:00 | 43,400 | ▲ 1,400 | 43,400 | 43,300 | 1,277 |
| 15:20:00 | 43,500 | ▲ 1,500 | 43,400 | 43,300 | 255 |
| 15:19:50 | 43,500 | ▲ 1,500 | 43,500 | 43,450 | 3 |
| 15:19:40 | 43,450 | ▲ 1,450 | 43,500 | 43,450 | 31 |
| 15:19:30 | 43,450 | ▲ 1,450 | 43,450 | 43,300 | 23 |
| 15:19:20 | 43,450 | ▲ 1,450 | 43,450 | 43,300 | 7 |
| 15:19:10 | 43,400 | ▲ 1,400 | 43,450 | 43,250 | 302 |
| 15:19:00 | 43,400 | ▲ 1,400 | 43,450 | 43,400 | 785 |
| 15:18:40 | 43,250 | ▲ 1,250 | 43,250 | 43,100 | 8 |
| 15:18:30 | 43,250 | ▲ 1,250 | 43,250 | 43,100 | 49 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 21,330 | NH INVESTMENTSECURITIES CO | 27,530 |
| Shinhan Securities Co Ltd | 20,028 | Morgan Stanley Co | 24,989 |
| SangSangin Investment Securities Co LTD | 17,577 | Shinhan Securities Co Ltd | 19,174 |
| Korea Investment Securities | 16,233 | Mirae Asset Securities Co Ltd | 16,182 |
| Mirae Asset Securities Co Ltd | 15,580 | Goldman Sachs | 16,097 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/11 | 43,400 | ▲ 1,400 | 42,100 | 44,350 | 42,100 | 179,661 | 7,802,649,425 |
| 25/12/10 | 42,000 | ▼ 1,500 | 43,550 | 43,600 | 41,950 | 183,466 | 7,787,919,950 |
| 25/12/09 | 43,500 | ▼ 250 | 44,400 | 45,150 | 43,350 | 95,353 | 4,193,500,000 |
| 25/12/08 | 43,750 | ▼ 200 | 44,150 | 44,200 | 43,100 | 66,868 | 2,909,750,675 |
| 25/12/05 | 43,950 | ▼ 300 | 44,250 | 45,050 | 43,250 | 100,269 | 4,383,547,675 |
| 25/12/04 | 44,250 | ▼ 400 | 44,650 | 44,900 | 43,650 | 67,684 | 2,984,077,250 |
| 25/12/03 | 44,650 | ▼ 300 | 45,150 | 45,150 | 44,200 | 44,514 | 1,981,732,900 |
| 25/12/02 | 44,950 | ▲ 250 | 44,500 | 44,950 | 44,050 | 65,101 | 2,893,545,350 |
| 25/12/01 | 44,700 | ▼ 1,250 | 46,300 | 46,450 | 44,400 | 85,958 | 3,875,288,450 |
| 25/11/28 | 45,950 | ▲ 1,500 | 45,100 | 46,200 | 44,700 | 92,441 | 4,232,287,700 |