Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,650	▼ 300 (-0.67%)	44,514	1,981,732,900

Open(KRW)	45,150	Upper Limit	58,400
High(KRW)	45,150	Lower Limit	31,500
Low(KRW)	44,200	Face value	500
PER	11.77	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,300

Quotation

Sale Balance	Quotation	Purchase Balance
101	44,850
1,000	44,800
301	44,750
652	44,700
411	44,650
	44,600	102
	44,500	61
	44,450	556
	44,400	765
	44,350	525
2,465	Total	2,009

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	44,650	▼ 300	44,650	44,600	1,620
15:20:00	44,600	▼ 350	44,650	44,600	31
15:19:50	44,600	▼ 350	44,600	44,500	15
15:19:40	44,600	▼ 350	44,600	44,500	37
15:19:30	44,600	▼ 350	44,600	44,500	1
15:19:20	44,550	▼ 400	44,600	44,500	50
15:19:10	44,550	▼ 400	44,550	44,500	14
15:18:40	44,450	▼ 500	44,550	44,450	179
15:18:20	44,550	▼ 400	44,550	44,500	101
15:18:10	44,500	▼ 450	44,550	44,500	405

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
SK Securities Co Ltd	10,010	Morgan Stanley Co	6,783
Mirae Asset Securities Co Ltd	5,807	Mirae Asset Securities Co Ltd	6,610
Samsung Securities Co Ltd	4,247	Goldman Sachs	4,606
NH INVESTMENTSECURITIES CO	4,141	Shinhan Securities Co Ltd	4,030
KiwoomcomSecurities	3,674	KiwoomcomSecurities	3,418

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875