Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,350	▼ 300 (-0.74%)	13,710	552,442,500

Open(KRW)	40,450	Upper Limit	52,800
High(KRW)	40,850	Lower Limit	28,500
Low(KRW)	39,900	Face value	500
PER	10.63	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
103	40,750
26	40,700
1	40,450
33	40,400
4	40,350
	40,300	72
	40,250	62
	40,200	52
	40,150	4
	40,100	317
167	Total	507

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
10:31:50	40,350	▼ 300	40,350	40,300	1
10:31:30	40,300	▼ 350	40,350	40,300	1
10:30:50	40,350	▼ 300	40,350	40,300	5
10:30:40	40,350	▼ 300	40,400	40,350	4
10:30:10	40,300	▼ 350	40,400	40,350	25
10:29:50	40,300	▼ 350	40,350	40,300	1
10:29:30	40,350	▼ 300	40,350	40,300	2
10:29:00	40,300	▼ 350	40,350	40,300	1
10:28:30	40,300	▼ 350	40,350	40,300	2
10:28:00	40,350	▼ 300	40,350	40,300	3
10:27:50	40,350	▼ 300	40,350	40,300	9

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KB Securities CoLtd	3,832	Shinhan Securities Co Ltd	3,261
Shinhan Securities Co Ltd	2,421	JPMorgan SecuritiesFar East	1,399
NH INVESTMENTSECURITIES CO	2,367	Korea Investment Securities	1,311
JPMorgan SecuritiesFar East	1,687	Morgan Stanley Co	1,208
KiwoomcomSecurities	724	KiwoomcomSecurities	993

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775