| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 44,300 | ▼ 1,700 (-3.70%) | 79,223 | 3,512,318,575 |
| Open(KRW) | 45,300 | Upper Limit | 59,800 |
|---|---|---|---|
| High(KRW) | 45,300 | Lower Limit | 32,200 |
| Low(KRW) | 43,975 | Face value | 500 |
| PER | 11.67 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 29,850 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 151 | 44,550 | |
| 312 | 44,500 | |
| 362 | 44,450 | |
| 100 | 44,400 | |
| 84 | 44,300 | |
| 44,200 | 9 | |
| 44,150 | 21 | |
| 44,100 | 167 | |
| 44,050 | 46 | |
| 44,000 | 680 | |
| 1,009 | Total | 923 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 15:30:00 | 44,300 | ▼ 1,700 | 44,300 | 44,200 | 1,142 |
| 15:20:00 | 44,450 | ▼ 1,550 | 44,300 | 44,200 | 566 |
| 15:19:50 | 44,250 | ▼ 1,750 | 44,350 | 44,300 | 24 |
| 15:19:40 | 44,350 | ▼ 1,650 | 44,350 | 44,250 | 51 |
| 15:19:30 | 44,300 | ▼ 1,700 | 44,300 | 44,250 | 39 |
| 15:19:10 | 44,300 | ▼ 1,700 | 44,300 | 44,250 | 94 |
| 15:19:00 | 44,200 | ▼ 1,800 | 44,250 | 44,200 | 48 |
| 15:18:50 | 44,200 | ▼ 1,800 | 44,250 | 44,200 | 169 |
| 15:18:40 | 44,200 | ▼ 1,800 | 44,200 | 44,150 | 21 |
| 15:18:20 | 44,150 | ▼ 1,850 | 44,200 | 44,150 | 224 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 15,961 | Morgan Stanley Co | 12,855 |
| Samsung Securities Co Ltd | 11,540 | KiwoomcomSecurities | 10,399 |
| Mirae Asset Securities Co Ltd | 8,339 | Mirae Asset Securities Co Ltd | 7,297 |
| Korea Investment Securities | 7,539 | Shinhan Securities Co Ltd | 7,042 |
| Shinhan Securities Co Ltd | 6,485 | JPMorgan SecuritiesFar East | 6,545 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/11/20 | 46,000 | ▲ 200 | 45,750 | 46,450 | 45,400 | 55,312 | 2,541,830,775 |
| 25/11/19 | 45,800 | ▲ 850 | 44,850 | 46,900 | 44,200 | 109,593 | 4,997,311,875 |
| 25/11/18 | 44,950 | ▼ 2,650 | 48,250 | 48,250 | 44,000 | 220,364 | 9,951,017,225 |
| 25/11/17 | 47,600 | ▼ 1,950 | 49,550 | 50,600 | 47,600 | 198,481 | 9,598,191,275 |
| 25/11/14 | 49,550 | ▲ 650 | 48,800 | 49,750 | 47,800 | 80,241 | 3,940,721,025 |
| 25/11/13 | 48,900 | ▲ 350 | 48,700 | 50,300 | 48,450 | 125,954 | 6,229,153,075 |
| 25/11/12 | 48,550 | ▲ 1,150 | 48,200 | 49,300 | 47,550 | 109,095 | 5,294,809,375 |
| 25/11/11 | 47,400 | ▼ 900 | 48,350 | 49,400 | 45,400 | 115,558 | 5,554,856,675 |
| 25/11/10 | 48,300 | ▼ 50 | 48,600 | 48,600 | 47,250 | 102,211 | 4,894,804,675 |
| 25/11/07 | 48,350 | ▼ 650 | 48,550 | 49,250 | 46,950 | 118,216 | 5,670,009,050 |