Stock Info

Company	Current Price	Change	Volume	Price
Humedix	68,300	0 (0.00%)	0	0

Open(KRW)	0	Upper Limit	88,700
High(KRW)	0	Lower Limit	47,900
Low(KRW)	0	Face value	500
PER	18.00	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0
0	Total	0

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/09/15	68,300	▲ 2,900	64,300	69,600	63,000	416,075	27,834,580,900
25/09/12	65,400	▲ 1,700	64,000	67,700	62,600	398,089	25,791,368,700
25/09/11	63,700	▼ 900	65,500	65,800	63,000	173,896	11,113,091,750
25/09/10	64,600	▼ 900	65,100	65,200	62,300	265,100	16,899,843,450
25/09/09	65,500	▲ 1,900	65,200	68,600	63,700	493,449	32,804,287,850
25/09/08	63,600	▲ 1,200	61,400	67,500	59,700	790,753	50,397,958,350
25/09/05	62,400	▲ 8,100	55,900	64,200	55,300	957,142	58,626,353,250
25/09/04	54,300	▲ 300	54,800	57,200	54,300	123,063	6,873,656,700
25/09/03	54,000	▲ 500	54,500	54,500	52,700	49,678	2,659,610,950
25/09/02	53,500	▲ 500	52,500	53,500	51,400	60,605	3,174,219,600