메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 42,500 ▼ 800 (-1.85%) 33,152 1,401,768,375
Open(KRW) 43,050 Upper Limit 56,200
High(KRW) 43,200 Lower Limit 30,350
Low(KRW) 41,800 Face value 500
PER 11.20 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
18 42,750
64 42,650
190 42,600
91 42,550
215 42,500
42,450 233
42,400 82
42,350 123
42,300 217
42,250 56
578 Total 711
Deal Time
Time Price Change Sale Purchase Contract amount
11:12:20 42,500 ▼ 800 42,500 42,450 142
11:11:30 42,500 ▼ 800 42,500 42,450 5
11:11:10 42,500 ▼ 800 42,500 42,450 27
11:11:00 42,500 ▼ 800 42,500 42,450 22
11:10:50 42,500 ▼ 800 42,550 42,500 49
11:10:00 42,500 ▼ 800 42,550 42,500 1
11:09:50 42,550 ▼ 750 42,550 42,500 35
11:09:30 42,550 ▼ 750 42,550 42,500 8
11:08:10 42,600 ▼ 700 42,600 42,550 30
11:07:50 42,600 ▼ 700 42,600 42,500 1
11:06:40 42,600 ▼ 700 42,600 42,500 66
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 6,409 KB Securities CoLtd 4,731
Korea Investment Securities 5,875 Mirae Asset Securities Co Ltd 4,643
KiwoomcomSecurities 5,545 Korea Investment Securities 4,405
Morgan Stanley Co 3,239 Shinhan Securities Co Ltd 3,768
JPMorgan SecuritiesFar East 3,216 KiwoomcomSecurities 3,384
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/17 43,300 ▲ 1,600 41,900 44,000 41,750 115,871 4,981,664,925
25/12/16 41,700 ▼ 350 42,050 42,400 41,400 142,990 5,982,528,650
25/12/15 42,050 ▲ 250 41,650 42,700 41,000 90,129 3,792,226,850
25/12/12 41,800 ▼ 1,600 43,400 43,400 41,650 183,249 7,702,165,975
25/12/11 43,400 ▲ 1,400 42,100 44,350 42,100 179,661 7,802,649,425
25/12/10 42,000 ▼ 1,500 43,550 43,600 41,950 183,466 7,787,919,950
25/12/09 43,500 ▼ 250 44,400 45,150 43,350 95,353 4,193,500,000
25/12/08 43,750 ▼ 200 44,150 44,200 43,100 66,868 2,909,750,675
25/12/05 43,950 ▼ 300 44,250 45,050 43,250 100,269 4,383,547,675
25/12/04 44,250 ▼ 400 44,650 44,900 43,650 67,684 2,984,077,250