Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,300	▲ 2,300 (5.48%)	129,911	5,639,069,600

Open(KRW)	42,100	Upper Limit	54,600
High(KRW)	44,350	Lower Limit	29,400
Low(KRW)	42,100	Face value	500
PER	11.67	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
235	44,550
500	44,500
296	44,450
551	44,400
809	44,350
	44,300	219
	44,250	114
	44,200	197
	44,150	2,604
	44,100	130
2,391	Total	3,264

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:49:20	44,300	▲ 2,300	44,350	44,300	30
13:49:10	44,350	▲ 2,350	44,350	44,300	32
13:49:00	44,300	▲ 2,300	44,350	44,300	32
13:48:50	44,300	▲ 2,300	44,350	44,300	191
13:48:40	44,300	▲ 2,300	44,300	44,250	55
13:48:30	44,250	▲ 2,250	44,300	44,250	69
13:48:20	44,250	▲ 2,250	44,250	44,200	20
13:48:10	44,250	▲ 2,250	44,250	44,200	81
13:48:00	44,250	▲ 2,250	44,300	44,250	142
13:47:50	44,250	▲ 2,250	44,250	44,200	30
13:47:40	44,250	▲ 2,250	44,250	44,200	173

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	17,527	NH INVESTMENTSECURITIES CO	24,952
Shinhan Securities Co Ltd	16,615	Morgan Stanley Co	17,259
Korea Investment Securities	14,763	Shinhan Securities Co Ltd	15,149
Mirae Asset Securities Co Ltd	14,587	Goldman Sachs	13,030
CLSA Securities Korea Ltd	11,998	Mirae Asset Securities Co Ltd	10,020

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400