메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 41,100 0 (0.00%) 0 0
Open(KRW) 0 Upper Limit 53,400
High(KRW) 0 Lower Limit 28,800
Low(KRW) 0 Face value 500
PER 10.83 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Deal Time
Time Price Change Sale Purchase Contract amount
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
0 0
0 0
0 0
0 0
0 0
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/29 41,100 ▲ 1,350 39,500 41,350 39,500 66,080 2,690,797,700
25/12/26 39,750 ▼ 650 40,650 40,750 39,750 93,584 3,741,663,850
25/12/24 40,400 ▼ 950 42,000 42,400 40,300 454,925 18,755,591,575
25/12/23 41,350 ▼ 1,250 43,100 43,150 41,350 101,364 4,240,990,775
25/12/22 42,600 ▲ 750 42,250 43,450 42,050 79,555 3,403,823,650
25/12/19 41,850 ▼ 200 42,050 42,600 41,600 93,880 3,937,657,850
25/12/18 42,050 ▼ 1,250 43,050 43,200 41,800 91,040 3,846,153,025
25/12/17 43,300 ▲ 1,600 41,900 44,000 41,750 115,871 4,981,664,925
25/12/16 41,700 ▼ 350 42,050 42,400 41,400 142,990 5,982,528,650
25/12/15 42,050 ▲ 250 41,650 42,700 41,000 90,129 3,792,226,850