메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 44,400 ▲ 1,150 (2.66%) 26,766 1,179,040,125
Open(KRW) 43,350 Upper Limit 56,200
High(KRW) 44,500 Lower Limit 30,300
Low(KRW) 43,100 Face value 500
PER 11.70 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 30,600
Quotation
Sale Balance Quotation Purchase Balance
204 44,600
184 44,550
1,073 44,500
139 44,450
7 44,400
44,350 100
44,300 504
44,250 244
44,200 209
44,150 12
1,607 Total 1,069
Deal Time
Time Price Change Sale Purchase Contract amount
14:52:50 44,400 ▲ 1,150 44,400 44,350 18
14:52:40 44,350 ▲ 1,100 44,400 44,350 1
14:52:20 44,400 ▲ 1,150 44,400 44,350 7
14:52:10 44,400 ▲ 1,150 44,400 44,350 23
14:51:50 44,400 ▲ 1,150 44,350 44,300 3
14:51:30 44,400 ▲ 1,150 44,400 44,300 19
14:51:10 44,400 ▲ 1,150 44,400 44,300 59
14:51:00 44,350 ▲ 1,100 44,400 44,350 1
14:50:50 44,350 ▲ 1,100 44,400 44,350 3
14:50:40 44,350 ▲ 1,100 44,400 44,350 12
14:50:30 44,350 ▲ 1,100 44,400 44,350 3
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 5,239 Morgan Stanley Co 5,927
Korea Investment Securities 4,411 Shinhan Securities Co Ltd 3,221
Mirae Asset Securities Co Ltd 4,170 JPMorgan SecuritiesFar East 2,755
NH INVESTMENTSECURITIES CO 2,318 Samsung Securities Co Ltd 2,420
Samsung Securities Co Ltd 2,020 KiwoomcomSecurities 2,110
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/25 43,250 ▼ 450 43,700 44,400 42,800 56,884 2,469,644,725
25/11/24 43,700 ▼ 600 44,550 44,550 43,250 72,199 3,159,912,950
25/11/21 44,300 ▼ 1,700 45,300 45,300 43,975 79,223 3,512,318,575
25/11/20 46,000 ▲ 200 45,750 46,450 45,400 55,312 2,541,830,775
25/11/19 45,800 ▲ 850 44,850 46,900 44,200 109,593 4,997,311,875
25/11/18 44,950 ▼ 2,650 48,250 48,250 44,000 220,364 9,951,017,225
25/11/17 47,600 ▼ 1,950 49,550 50,600 47,600 198,481 9,598,191,275
25/11/14 49,550 ▲ 650 48,800 49,750 47,800 80,241 3,940,721,025
25/11/13 48,900 ▲ 350 48,700 50,300 48,450 125,954 6,229,153,075
25/11/12 48,550 ▲ 1,150 48,200 49,300 47,550 109,095 5,294,809,375