메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 40,350 ▼ 300 (-0.74%) 13,710 552,442,500
Open(KRW) 40,450 Upper Limit 52,800
High(KRW) 40,850 Lower Limit 28,500
Low(KRW) 39,900 Face value 500
PER 10.63 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
103 40,750
26 40,700
1 40,450
33 40,400
4 40,350
40,300 72
40,250 62
40,200 52
40,150 4
40,100 317
167 Total 507
Deal Time
Time Price Change Sale Purchase Contract amount
10:31:50 40,350 ▼ 300 40,350 40,300 1
10:31:30 40,300 ▼ 350 40,350 40,300 1
10:30:50 40,350 ▼ 300 40,350 40,300 5
10:30:40 40,350 ▼ 300 40,400 40,350 4
10:30:10 40,300 ▼ 350 40,400 40,350 25
10:29:50 40,300 ▼ 350 40,350 40,300 1
10:29:30 40,350 ▼ 300 40,350 40,300 2
10:29:00 40,300 ▼ 350 40,350 40,300 1
10:28:30 40,300 ▼ 350 40,350 40,300 2
10:28:00 40,350 ▼ 300 40,350 40,300 3
10:27:50 40,350 ▼ 300 40,350 40,300 9
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KB Securities CoLtd 3,832 Shinhan Securities Co Ltd 3,261
Shinhan Securities Co Ltd 2,421 JPMorgan SecuritiesFar East 1,399
NH INVESTMENTSECURITIES CO 2,367 Korea Investment Securities 1,311
JPMorgan SecuritiesFar East 1,687 Morgan Stanley Co 1,208
KiwoomcomSecurities 724 KiwoomcomSecurities 993
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/08 40,650 ▲ 250 40,950 40,950 40,100 35,353 1,431,668,000
26/01/07 40,400 0 40,500 40,500 39,450 63,350 2,534,039,275
26/01/06 40,400 ▼ 700 41,100 41,450 40,050 48,338 1,962,735,350
26/01/05 41,100 ▼ 100 41,400 41,650 40,750 50,592 2,076,902,025
26/01/02 41,200 ▲ 850 40,350 41,700 40,350 48,047 1,978,174,200
25/12/30 40,350 ▼ 750 40,900 41,300 40,250 68,023 2,755,525,600
25/12/29 41,100 ▲ 1,350 39,500 41,350 39,500 66,080 2,690,797,700
25/12/26 39,750 ▼ 650 40,650 40,750 39,750 93,584 3,741,663,850
25/12/24 40,400 ▼ 950 42,000 42,400 40,300 454,925 18,755,591,575
25/12/23 41,350 ▼ 1,250 43,100 43,150 41,350 101,364 4,240,990,775