Stock Info

Company	Current Price	Change	Volume	Price
Humedix	42,150	▲ 2,300 (5.77%)	78,863	3,283,028,825

Open(KRW)	40,100	Upper Limit	51,800
High(KRW)	42,500	Lower Limit	27,900
Low(KRW)	39,850	Face value	500
PER	11.11	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
477	42,450
121	42,400
37	42,300
40	42,250
368	42,200
	42,150	92
	42,100	71
	42,050	120
	42,000	75
	41,950	38
1,043	Total	396

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
12:52:10	42,150	▲ 2,300	42,200	42,150	6
12:52:00	42,150	▲ 2,300	42,200	42,150	2
12:51:50	42,150	▲ 2,300	42,200	42,150	8
12:50:50	42,150	▲ 2,300	42,200	42,150	12
12:50:30	42,150	▲ 2,300	42,200	42,150	1
12:50:10	42,150	▲ 2,300	42,200	42,150	6
12:49:50	42,150	▲ 2,300	42,200	42,150	18
12:49:30	42,200	▲ 2,350	42,200	42,150	3
12:49:20	42,150	▲ 2,300	42,200	42,150	5
12:49:10	42,150	▲ 2,300	42,200	42,150	2
12:48:20	42,200	▲ 2,350	42,200	42,150	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Mirae Asset Securities Co Ltd	11,330	Shinhan Securities Co Ltd	18,807
KiwoomcomSecurities	9,482	KiwoomcomSecurities	7,905
Shinhan Securities Co Ltd	8,710	Korea Investment Securities	7,765
NH INVESTMENTSECURITIES CO	8,356	JPMorgan SecuritiesFar East	7,691
Korea Investment Securities	6,465	NH INVESTMENTSECURITIES CO	7,411

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700