메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 27,800 ▲ 750 (2.77%) 69,718 1,931,924,000
Open(KRW) 27,450 Upper Limit 35,150
High(KRW) 28,200 Lower Limit 18,950
Low(KRW) 27,400 Face value 500
PER 28.84 High in 52wks 29,550
ParValue 10,045,786 Low in 52wks 17,850
Quotation
Sale Balance Quotation Purchase Balance
622 28,000
369 27,950
313 27,900
819 27,850
1,187 27,800
27,750 484
27,700 1
27,650 1,083
27,600 225
27,550 583
3,310 Total 2,376
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 27,800 ▲ 750 27,800 27,750 1,671
15:20:00 27,800 ▲ 750 27,800 27,750 52
15:19:50 27,750 ▲ 700 27,750 27,700 120
15:19:20 27,700 ▲ 650 27,750 27,650 200
15:19:10 27,650 ▲ 600 27,700 27,650 6
15:19:00 27,700 ▲ 650 27,700 27,650 5
15:18:50 27,650 ▲ 600 27,700 27,650 8
15:18:10 27,650 ▲ 600 27,700 27,650 1
15:17:50 27,700 ▲ 650 27,700 27,650 15
15:17:30 27,700 ▲ 650 27,700 27,650 12
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
MRASDW 11,583 MRASDW 19,962
Kiwoomcom Securitie 10,768 Shinhan Investment C 13,287
Samsung Securities C 8,405 Kiwoomcom Securitie 7,570
Shinhan Investment C 8,320 Korea Investment S 5,708
Korea Investment S 6,022 NHIS 4,540
Deal date
Date Closing Price Change Open High Low Volume Value
23/02/03 27,800 ▲ 750 27,450 28,200 27,400 69,718 1,931,924,000
23/02/02 27,050 ▲ 100 26,950 27,100 26,600 69,557 1,866,916,000
23/02/01 26,950 ▼ 350 27,300 27,450 26,800 30,032 809,181,550
23/01/31 27,300 ▼ 300 27,350 27,400 26,700 53,111 1,433,918,750
23/01/30 27,600 ▼ 450 27,900 27,900 26,900 70,693 1,923,497,700
23/01/27 28,050 ▼ 50 28,100 28,350 27,400 65,099 1,802,366,750
23/01/26 28,100 ▼ 900 29,000 29,000 27,950 107,997 3,073,272,900
23/01/25 29,000 ▼ 100 29,150 29,550 28,250 80,118 2,313,600,350
23/01/20 29,100 ▲ 1,400 27,700 29,200 26,950 99,402 2,812,600,000
23/01/19 27,700 ▲ 800 26,950 27,750 26,600 63,284 1,727,832,500