Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,100	▼ 1,000 (-2.43%)	56,563	2,272,732,450

Open(KRW)	41,300	Upper Limit	53,400
High(KRW)	41,350	Lower Limit	28,800
Low(KRW)	39,500	Face value	500
PER	10.57	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
1	40,350
54	40,300
2	40,250
32	40,200
25	40,150
	40,100	381
	40,050	2
	40,000	111
	39,950	172
	39,900	846
114	Total	1,512

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	40,100	▼ 1,000	40,150	40,100	1,132
15:19:40	40,100	▼ 1,000	40,150	40,100	275
15:19:30	40,100	▼ 1,000	40,100	39,950	5
15:19:10	40,050	▼ 1,050	40,050	39,950	2
15:19:00	39,900	▼ 1,200	40,050	39,900	12
15:18:50	39,900	▼ 1,200	40,050	39,900	162
15:18:40	40,050	▼ 1,050	40,050	39,950	2
15:18:20	40,050	▼ 1,050	40,050	39,950	19
15:18:10	40,100	▼ 1,000	40,100	40,000	11
15:18:00	39,950	▼ 1,150	40,000	39,950	163

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	12,225	Shinhan Securities Co Ltd	9,209
Morgan Stanley Co	6,592	Korea Investment Securities	8,603
JPMorgan SecuritiesFar East	6,556	Mirae Asset Securities Co Ltd	8,313
Shinhan Securities Co Ltd	6,369	Morgan Stanley Co	5,387
Hanwha Investment Securities	5,860	KiwoomcomSecurities	5,142

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850