Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,800	▼ 1,600 (-3.69%)	182,433	7,668,025,025

Open(KRW)	43,400	Upper Limit	56,400
High(KRW)	43,400	Lower Limit	30,400
Low(KRW)	41,650	Face value	500
PER	11.01	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
196	42,100
134	42,050
189	42,000
774	41,950
185	41,900
	41,800	634
	41,750	31
	41,700	439
	41,650	1,993
	41,600	2,438
1,478	Total	5,535

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	41,800	▼ 1,600	41,900	41,800	2,492
15:19:40	41,800	▼ 1,600	41,900	41,800	11
15:19:30	41,750	▼ 1,650	41,800	41,700	49
15:19:20	41,800	▼ 1,600	41,800	41,750	23
15:19:10	41,750	▼ 1,650	41,750	41,700	192
15:19:00	41,750	▼ 1,650	41,750	41,700	3
15:18:50	41,750	▼ 1,650	41,750	41,700	1
15:18:40	41,750	▼ 1,650	41,750	41,700	1
15:18:30	41,750	▼ 1,650	41,750	41,700	100
15:18:20	41,800	▼ 1,600	41,800	41,750	191

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
NH INVESTMENTSECURITIES CO	62,814	KiwoomcomSecurities	29,089
SangSangin Investment Securities Co LTD	26,870	Morgan Stanley Co	23,994
Shinhan Securities Co Ltd	19,664	Shinhan Securities Co Ltd	23,124
Korea Investment Securities	14,893	Korea Investment Securities	22,957
IMC Korea Securities	9,792	Mirae Asset Securities Co Ltd	18,299

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700