메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 40,950 ▼ 1,250 (-2.96%) 66,721 2,762,102,175
Open(KRW) 42,200 Upper Limit 54,800
High(KRW) 43,150 Lower Limit 29,550
Low(KRW) 40,800 Face value 500
PER 10.79 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
129 41,300
129 41,250
49 41,200
21 41,150
30 41,050
41,000 1
40,950 31
40,900 210
40,850 1,419
40,800 596
358 Total 2,257
Deal Time
Time Price Change Sale Purchase Contract amount
13:57:50 40,950 ▼ 1,250 41,050 41,000 1
13:57:40 40,950 ▼ 1,250 41,050 40,950 3
13:57:00 40,950 ▼ 1,250 41,100 40,950 120
13:56:40 40,950 ▼ 1,250 41,100 40,950 71
13:56:30 40,950 ▼ 1,250 41,100 40,950 1
13:56:20 41,000 ▼ 1,200 41,100 40,950 55
13:56:10 41,050 ▼ 1,150 41,100 41,050 5
13:56:00 41,050 ▼ 1,150 41,100 41,050 6
13:55:50 41,000 ▼ 1,200 41,100 41,050 26
13:55:30 41,050 ▼ 1,150 41,100 41,000 44
13:55:00 41,050 ▼ 1,150 41,100 41,050 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 13,323 Shinhan Securities Co Ltd 12,754
Morgan Stanley Co 7,279 Mirae Asset Securities Co Ltd 11,082
KB Securities CoLtd 7,260 Korea Investment Securities 9,205
JPMorgan SecuritiesFar East 6,983 KiwoomcomSecurities 8,202
BNK Securities CoLtd 5,451 Samsung Securities Co Ltd 6,258
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/14 42,200 ▲ 2,350 40,100 42,800 39,850 139,448 5,830,460,300
26/01/13 39,850 ▼ 250 40,100 40,250 39,650 57,674 2,295,347,850
26/01/12 40,100 ▼ 1,000 41,300 41,350 39,500 56,563 2,272,732,450
26/01/09 41,100 ▲ 450 40,450 41,100 39,900 51,934 2,110,614,600
26/01/08 40,650 ▲ 250 40,950 40,950 40,100 35,353 1,431,668,000
26/01/07 40,400 0 40,500 40,500 39,450 63,350 2,534,039,275
26/01/06 40,400 ▼ 700 41,100 41,450 40,050 48,338 1,962,735,350
26/01/05 41,100 ▼ 100 41,400 41,650 40,750 50,592 2,076,902,025
26/01/02 41,200 ▲ 850 40,350 41,700 40,350 48,047 1,978,174,200
25/12/30 40,350 ▼ 750 40,900 41,300 40,250 68,023 2,755,525,600