메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 44,600 ▼ 100 (-0.22%) 56,801 2,521,588,275
Open(KRW) 44,500 Upper Limit 58,100
High(KRW) 44,900 Lower Limit 31,300
Low(KRW) 44,050 Face value 500
PER 11.75 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 31,300
Quotation
Sale Balance Quotation Purchase Balance
182 44,850
22 44,800
201 44,750
191 44,700
69 44,650
44,600 121
44,550 258
44,500 503
44,450 240
44,400 145
665 Total 1,267
Deal Time
Time Price Change Sale Purchase Contract amount
14:50:20 44,600 ▼ 100 44,650 44,600 3
14:49:50 44,600 ▼ 100 44,650 44,600 301
14:49:40 44,650 ▼ 50 44,650 44,600 26
14:49:30 44,650 ▼ 50 44,650 44,600 1
14:49:20 44,650 ▼ 50 44,650 44,600 5
14:49:10 44,700 0 44,700 44,600 2
14:49:00 44,700 0 44,700 44,600 2
14:48:50 44,700 0 44,700 44,600 1
14:48:40 44,700 0 44,700 44,600 2
14:48:30 44,700 0 44,700 44,600 1
14:48:20 44,700 0 44,700 44,600 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hyundai Motor Securites Co LTD 19,403 Morgan Stanley Co 9,864
Samsung Securities Co Ltd 7,295 NH INVESTMENTSECURITIES CO 5,985
KiwoomcomSecurities 5,605 Korea Investment Securities 5,723
Korea Investment Securities 3,828 JPMorgan SecuritiesFar East 5,691
Shinhan Securities Co Ltd 3,819 KiwoomcomSecurities 4,521
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/01 44,700 ▼ 1,250 46,300 46,450 44,400 85,958 3,875,288,450
25/11/28 45,950 ▲ 1,500 45,100 46,200 44,700 92,441 4,232,287,700
25/11/27 44,450 ▼ 150 44,600 45,650 44,000 62,953 2,816,172,400
25/11/26 44,600 ▲ 1,350 43,350 44,700 43,100 33,505 1,479,124,025
25/11/25 43,250 ▼ 450 43,700 44,400 42,800 56,884 2,469,644,725
25/11/24 43,700 ▼ 600 44,550 44,550 43,250 72,199 3,159,912,950
25/11/21 44,300 ▼ 1,700 45,300 45,300 43,975 79,223 3,512,318,575
25/11/20 46,000 ▲ 200 45,750 46,450 45,400 55,312 2,541,830,775
25/11/19 45,800 ▲ 850 44,850 46,900 44,200 109,593 4,997,311,875
25/11/18 44,950 ▼ 2,650 48,250 48,250 44,000 220,364 9,951,017,225