| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 42,250 | ▼ 1,250 (-2.87%) | 135,490 | 5,765,485,350 |
| Open(KRW) | 43,550 | Upper Limit | 56,500 |
|---|---|---|---|
| High(KRW) | 43,600 | Lower Limit | 30,450 |
| Low(KRW) | 42,100 | Face value | 500 |
| PER | 11.13 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 32,850 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 396 | 42,500 | |
| 230 | 42,450 | |
| 153 | 42,400 | |
| 466 | 42,350 | |
| 543 | 42,300 | |
| 42,200 | 955 | |
| 42,150 | 826 | |
| 42,100 | 1,729 | |
| 42,050 | 2,839 | |
| 42,000 | 2,877 | |
| 1,788 | Total | 9,226 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 13:34:50 | 42,250 | ▼ 1,250 | 42,300 | 42,200 | 196 |
| 13:34:40 | 42,150 | ▼ 1,350 | 42,250 | 42,150 | 73 |
| 13:34:30 | 42,150 | ▼ 1,350 | 42,250 | 42,150 | 5 |
| 13:34:00 | 42,150 | ▼ 1,350 | 42,250 | 42,150 | 125 |
| 13:33:40 | 42,150 | ▼ 1,350 | 42,200 | 42,150 | 16 |
| 13:33:20 | 42,150 | ▼ 1,350 | 42,200 | 42,150 | 77 |
| 13:33:10 | 42,100 | ▼ 1,400 | 42,200 | 42,150 | 250 |
| 13:33:00 | 42,200 | ▼ 1,300 | 42,200 | 42,150 | 90 |
| 13:32:50 | 42,200 | ▼ 1,300 | 42,250 | 42,200 | 180 |
| 13:32:40 | 42,200 | ▼ 1,300 | 42,250 | 42,200 | 6 |
| 13:32:30 | 42,200 | ▼ 1,300 | 42,250 | 42,200 | 1 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Korea Investment Securities | 46,379 | Korea Investment Securities | 20,042 |
| SangSangin Investment Securities Co LTD | 31,328 | Mirae Asset Securities Co Ltd | 17,007 |
| Shinhan Securities Co Ltd | 10,351 | KiwoomcomSecurities | 12,404 |
| Mirae Asset Securities Co Ltd | 9,236 | Morgan Stanley Co | 10,778 |
| KiwoomcomSecurities | 6,985 | JPMorgan SecuritiesFar East | 9,367 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/09 | 43,500 | ▼ 250 | 44,400 | 45,150 | 43,350 | 95,353 | 4,193,500,000 |
| 25/12/08 | 43,750 | ▼ 200 | 44,150 | 44,200 | 43,100 | 66,868 | 2,909,750,675 |
| 25/12/05 | 43,950 | ▼ 300 | 44,250 | 45,050 | 43,250 | 100,269 | 4,383,547,675 |
| 25/12/04 | 44,250 | ▼ 400 | 44,650 | 44,900 | 43,650 | 67,684 | 2,984,077,250 |
| 25/12/03 | 44,650 | ▼ 300 | 45,150 | 45,150 | 44,200 | 44,514 | 1,981,732,900 |
| 25/12/02 | 44,950 | ▲ 250 | 44,500 | 44,950 | 44,050 | 65,101 | 2,893,545,350 |
| 25/12/01 | 44,700 | ▼ 1,250 | 46,300 | 46,450 | 44,400 | 85,958 | 3,875,288,450 |
| 25/11/28 | 45,950 | ▲ 1,500 | 45,100 | 46,200 | 44,700 | 92,441 | 4,232,287,700 |
| 25/11/27 | 44,450 | ▼ 150 | 44,600 | 45,650 | 44,000 | 62,953 | 2,816,172,400 |
| 25/11/26 | 44,600 | ▲ 1,350 | 43,350 | 44,700 | 43,100 | 33,505 | 1,479,124,025 |