Stock Info

Company	Current Price	Change	Volume	Price
Humedix	43,500	▼ 250 (-0.57%)	95,353	4,193,500,000

Open(KRW)	44,400	Upper Limit	56,800
High(KRW)	45,150	Lower Limit	30,650
Low(KRW)	43,350	Face value	500
PER	11.46	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,600

Quotation

Sale Balance	Quotation	Purchase Balance
50	43,800
80	43,750
206	43,700
86	43,650
332	43,600
	43,500	36
	43,400	146
	43,350	637
	43,300	247
	43,250	190
754	Total	1,256

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	43,500	▼ 250	43,600	43,500	732
15:20:00	43,600	▼ 150	43,600	43,500	27
15:19:50	43,650	▼ 100	43,650	43,500	27
15:19:40	43,500	▼ 250	43,500	43,400	62
15:19:30	43,500	▼ 250	43,650	43,500	5
15:19:20	43,500	▼ 250	43,500	43,400	18
15:19:10	43,500	▼ 250	43,500	43,400	8
15:19:00	43,500	▼ 250	43,500	43,400	43
15:18:40	43,400	▼ 350	43,500	43,400	26
15:18:30	43,400	▼ 350	43,500	43,400	67

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	18,011	KiwoomcomSecurities	15,549
Shinhan Securities Co Ltd	15,988	Shinhan Securities Co Ltd	14,930
BNK Securities CoLtd	9,479	Mirae Asset Securities Co Ltd	9,887
Mirae Asset Securities Co Ltd	8,469	Morgan Stanley Co	9,802
NH INVESTMENTSECURITIES CO	7,474	Korea Investment Securities	6,596

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725