Stock Info

Company	Current Price	Change	Volume	Price
Humedix	42,900	▲ 1,050 (2.51%)	44,217	1,895,110,675

Open(KRW)	42,250	Upper Limit	54,400
High(KRW)	43,450	Lower Limit	29,300
Low(KRW)	42,050	Face value	500
PER	11.30	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
10	43,100
2,129	43,050
2,954	43,000
33	42,950
4	42,900
	42,850	565
	42,800	68
	42,750	149
	42,700	336
	42,650	68
5,130	Total	1,186

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
12:18:10	42,900	▲ 1,050	42,900	42,850	1
12:17:40	42,900	▲ 1,050	42,900	42,850	1
12:16:20	42,900	▲ 1,050	42,900	42,850	22
12:16:10	42,900	▲ 1,050	42,950	42,900	8
12:16:00	42,900	▲ 1,050	42,950	42,900	3
12:14:40	42,900	▲ 1,050	42,950	42,900	1
12:14:30	42,850	▲ 1,000	42,950	42,850	1
12:14:00	42,850	▲ 1,000	42,950	42,850	10
12:13:00	42,900	▲ 1,050	42,950	42,850	1
12:12:40	42,850	▲ 1,000	42,900	42,850	25
12:12:30	42,900	▲ 1,050	42,900	42,850	133

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Mirae Asset Securities Co Ltd	9,389	Shinhan Securities Co Ltd	7,352
KiwoomcomSecurities	5,209	Hanwha Investment Securities	5,310
Shinhan Securities Co Ltd	5,163	JPMorgan SecuritiesFar East	4,087
KB Securities CoLtd	4,137	KiwoomcomSecurities	3,576
Korea Investment Securities	3,651	Korea Investment Securities	3,407

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675