메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 30,850 ▼ 850 (-2.68%) 159,714 4,925,784,950
Open(KRW) 31,700 Upper Limit 41,200
High(KRW) 32,200 Lower Limit 22,200
Low(KRW) 30,450 Face value 500
PER 13.52 High in 52wks 33,500
ParValue 10,527,836 Low in 52wks 17,850
Quotation
Sale Balance Quotation Purchase Balance
1,620 31,100
241 31,050
175 31,000
356 30,950
28 30,900
30,850 18
30,800 56
30,750 1,040
30,700 773
30,650 496
2,420 Total 2,383
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 30,850 ▼ 850 30,900 30,850 823
15:20:00 30,850 ▼ 850 30,900 30,850 11
15:19:40 30,750 ▼ 950 30,850 30,750 47
15:19:30 30,850 ▼ 850 30,850 30,750 35
15:19:10 30,850 ▼ 850 30,850 30,750 51
15:19:00 30,850 ▼ 850 30,850 30,750 33
15:18:40 30,850 ▼ 850 30,850 30,750 54
15:18:10 30,850 ▼ 850 30,850 30,750 3
15:17:30 30,750 ▼ 950 30,850 30,800 21
15:17:10 30,750 ▼ 950 30,800 30,750 319
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
HanaFI 31,086 MRASDW 22,898
MRASDW 23,984 Kiwoomcom Securitie 19,176
EUGENE INVESTMENT 16,923 Shinhan Investment C 18,895
KB Sec 10,908 Morgan Stanley Co 14,998
NHIS 10,783 Korea Investment S 12,977
Deal date
Date Closing Price Change Open High Low Volume Value
23/06/05 30,850 ▼ 850 31,700 32,200 30,450 159,714 4,925,784,950
23/06/02 31,700 ▼ 1,200 33,300 33,500 31,700 177,328 5,770,879,000
23/06/01 32,900 ▲ 1,300 31,500 33,450 31,300 199,138 6,550,766,300
23/05/31 31,600 ▲ 600 31,300 32,650 31,000 84,924 2,716,981,650
23/05/30 31,000 ▼ 250 31,300 31,850 30,950 47,116 1,473,029,150
23/05/26 31,250 ▼ 850 32,250 32,350 30,850 153,119 4,817,650,950
23/05/25 32,100 ▲ 150 32,000 33,150 31,450 143,285 4,664,748,200
23/05/24 31,950 ▲ 1,600 30,100 32,150 29,650 128,192 4,045,572,800
23/05/23 30,350 ▼ 350 30,200 30,750 29,150 115,303 3,425,436,250
23/05/22 30,700 ▲ 150 30,750 31,450 30,100 41,138 1,261,133,300