Stock Info

Company	Current Price	Change	Volume	Price
Humedix	48,550	▲ 1,150 (2.43%)	108,383	5,260,139,275

Open(KRW)	48,200	Upper Limit	61,600
High(KRW)	49,300	Lower Limit	33,200
Low(KRW)	47,550	Face value	500
PER	12.79	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
234	48,750
105	48,700
521	48,650
275	48,600
355	48,550
	48,400	53
	48,350	71
	48,300	105
	48,250	82
	48,200	446
1,490	Total	757

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	48,550	▲ 1,150	48,550	48,400	1,162
15:20:00	48,600	▲ 1,200	48,550	48,400	51
15:19:50	48,550	▲ 1,150	48,600	48,500	70
15:19:40	48,550	▲ 1,150	48,550	48,500	100
15:19:30	48,600	▲ 1,200	48,550	48,450	25
15:19:10	48,450	▲ 1,050	48,600	48,450	308
15:19:00	48,550	▲ 1,150	48,600	48,450	332
15:18:40	48,650	▲ 1,250	48,700	48,600	20
15:18:30	48,600	▲ 1,200	48,700	48,600	42
15:18:20	48,550	▲ 1,150	48,600	48,550	28

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	16,226	Korea Investment Securities	18,565
Samsung Securities Co Ltd	15,395	Shinhan Securities Co Ltd	13,438
Shinhan Securities Co Ltd	8,845	Samsung Securities Co Ltd	9,826
Daishin Securities Co Ltd	8,045	Morgan Stanley Co	9,059
KiwoomcomSecurities	7,997	IMC Korea Securities	8,833

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200
25/11/04	50,500	▼ 300	50,700	52,700	50,000	188,349	9,645,780,450
25/11/03	50,800	▲ 500	50,900	52,000	50,300	115,664	5,906,255,750
25/10/31	50,300	▼ 200	50,900	51,300	50,000	82,187	4,152,162,250
25/10/30	50,500	▼ 300	50,800	51,800	50,300	99,837	5,098,175,100
25/10/29	50,800	▼ 600	51,400	51,400	50,100	74,558	3,775,448,600