Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
Humedix | 58,100 | 0 (0.00%) | 0 | 0 |
Open(KRW) | 0 | Upper Limit | 75,500 |
---|---|---|---|
High(KRW) | 0 | Lower Limit | 40,700 |
Low(KRW) | 0 | Face value | 500 |
PER | 15.31 | High in 52wks | 59,700 |
ParValue | 11,229,930 | Low in 52wks | 25,400 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | Total | 0 |
Time | Price | Change | Sale | Purchase | Contract amount |
---|
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
25/06/17 | 58,100 | ▲ 2,300 | 59,200 | 59,700 | 56,600 | 172,920 | 10,069,719,450 |
25/06/16 | 55,800 | ▲ 1,100 | 53,700 | 56,600 | 53,600 | 67,438 | 3,733,184,800 |
25/06/13 | 54,700 | ▼ 1,200 | 56,900 | 57,100 | 53,300 | 145,491 | 7,909,445,850 |
25/06/12 | 55,900 | ▲ 500 | 54,600 | 56,600 | 54,600 | 93,308 | 5,184,382,100 |
25/06/11 | 55,400 | ▲ 1,400 | 54,500 | 56,100 | 53,000 | 153,380 | 8,390,447,150 |
25/06/10 | 54,000 | ▲ 3,800 | 51,300 | 54,400 | 50,600 | 162,832 | 8,593,020,100 |
25/06/09 | 50,200 | ▼ 500 | 50,400 | 50,900 | 49,400 | 127,927 | 6,410,822,875 |
25/06/05 | 50,700 | ▼ 2,900 | 53,500 | 53,500 | 50,000 | 174,303 | 8,909,506,900 |
25/06/04 | 53,600 | ▲ 100 | 53,200 | 54,800 | 53,100 | 75,164 | 4,048,301,050 |
25/06/02 | 53,500 | ▲ 200 | 54,400 | 54,600 | 53,000 | 76,531 | 4,096,385,100 |