Stock Info

Company	Current Price	Change	Volume	Price
Humedix	47,600	▼ 1,950 (-3.94%)	198,481	9,598,191,275

Open(KRW)	49,550	Upper Limit	64,400
High(KRW)	50,600	Lower Limit	34,700
Low(KRW)	47,600	Face value	500
PER	12.54	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	26,300

Quotation

Sale Balance	Quotation	Purchase Balance
270	47,800
1,195	47,750
182	47,700
143	47,650
415	47,600
	47,550	1,323
	47,500	2,322
	47,450	263
	47,400	890
	47,350	210
2,205	Total	5,008

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	47,600	▼ 1,950	47,600	47,550	5,383
15:20:00	47,750	▼ 1,800	47,600	47,550	11
15:19:50	47,750	▼ 1,800	47,750	47,700	2
15:19:40	47,700	▼ 1,850	47,750	47,700	33
15:19:30	47,700	▼ 1,850	47,750	47,700	312
15:19:20	47,650	▼ 1,900	47,700	47,650	9
15:19:10	47,650	▼ 1,900	47,700	47,650	159
15:19:00	47,650	▼ 1,900	47,650	47,600	10
15:18:40	47,600	▼ 1,950	47,650	47,600	647
15:18:30	47,650	▼ 1,900	47,700	47,650	150

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	39,803	KiwoomcomSecurities	31,913
Korea Investment Securities	21,991	Shinhan Securities Co Ltd	23,487
Samsung Securities Co Ltd	19,903	Mirae Asset Securities Co Ltd	21,345
KiwoomcomSecurities	17,840	NH INVESTMENTSECURITIES CO	20,652
Hyundai Motor Securites Co LTD	14,162	Korea Investment Securities	15,519

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200
25/11/04	50,500	▼ 300	50,700	52,700	50,000	188,349	9,645,780,450
25/11/03	50,800	▲ 500	50,900	52,000	50,300	115,664	5,906,255,750