| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 44,300 | ▲ 2,300 (5.48%) | 129,911 | 5,639,069,600 |
| Open(KRW) | 42,100 | Upper Limit | 54,600 |
|---|---|---|---|
| High(KRW) | 44,350 | Lower Limit | 29,400 |
| Low(KRW) | 42,100 | Face value | 500 |
| PER | 11.67 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 32,850 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 235 | 44,550 | |
| 500 | 44,500 | |
| 296 | 44,450 | |
| 551 | 44,400 | |
| 809 | 44,350 | |
| 44,300 | 219 | |
| 44,250 | 114 | |
| 44,200 | 197 | |
| 44,150 | 2,604 | |
| 44,100 | 130 | |
| 2,391 | Total | 3,264 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 13:49:20 | 44,300 | ▲ 2,300 | 44,350 | 44,300 | 30 |
| 13:49:10 | 44,350 | ▲ 2,350 | 44,350 | 44,300 | 32 |
| 13:49:00 | 44,300 | ▲ 2,300 | 44,350 | 44,300 | 32 |
| 13:48:50 | 44,300 | ▲ 2,300 | 44,350 | 44,300 | 191 |
| 13:48:40 | 44,300 | ▲ 2,300 | 44,300 | 44,250 | 55 |
| 13:48:30 | 44,250 | ▲ 2,250 | 44,300 | 44,250 | 69 |
| 13:48:20 | 44,250 | ▲ 2,250 | 44,250 | 44,200 | 20 |
| 13:48:10 | 44,250 | ▲ 2,250 | 44,250 | 44,200 | 81 |
| 13:48:00 | 44,250 | ▲ 2,250 | 44,300 | 44,250 | 142 |
| 13:47:50 | 44,250 | ▲ 2,250 | 44,250 | 44,200 | 30 |
| 13:47:40 | 44,250 | ▲ 2,250 | 44,250 | 44,200 | 173 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KiwoomcomSecurities | 17,527 | NH INVESTMENTSECURITIES CO | 24,952 |
| Shinhan Securities Co Ltd | 16,615 | Morgan Stanley Co | 17,259 |
| Korea Investment Securities | 14,763 | Shinhan Securities Co Ltd | 15,149 |
| Mirae Asset Securities Co Ltd | 14,587 | Goldman Sachs | 13,030 |
| CLSA Securities Korea Ltd | 11,998 | Mirae Asset Securities Co Ltd | 10,020 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/10 | 42,000 | ▼ 1,500 | 43,550 | 43,600 | 41,950 | 183,466 | 7,787,919,950 |
| 25/12/09 | 43,500 | ▼ 250 | 44,400 | 45,150 | 43,350 | 95,353 | 4,193,500,000 |
| 25/12/08 | 43,750 | ▼ 200 | 44,150 | 44,200 | 43,100 | 66,868 | 2,909,750,675 |
| 25/12/05 | 43,950 | ▼ 300 | 44,250 | 45,050 | 43,250 | 100,269 | 4,383,547,675 |
| 25/12/04 | 44,250 | ▼ 400 | 44,650 | 44,900 | 43,650 | 67,684 | 2,984,077,250 |
| 25/12/03 | 44,650 | ▼ 300 | 45,150 | 45,150 | 44,200 | 44,514 | 1,981,732,900 |
| 25/12/02 | 44,950 | ▲ 250 | 44,500 | 44,950 | 44,050 | 65,101 | 2,893,545,350 |
| 25/12/01 | 44,700 | ▼ 1,250 | 46,300 | 46,450 | 44,400 | 85,958 | 3,875,288,450 |
| 25/11/28 | 45,950 | ▲ 1,500 | 45,100 | 46,200 | 44,700 | 92,441 | 4,232,287,700 |
| 25/11/27 | 44,450 | ▼ 150 | 44,600 | 45,650 | 44,000 | 62,953 | 2,816,172,400 |