Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
Humedix | 27,800 | ▲ 750 (2.77%) | 69,718 | 1,931,924,000 |
Open(KRW) | 27,450 | Upper Limit | 35,150 |
---|---|---|---|
High(KRW) | 28,200 | Lower Limit | 18,950 |
Low(KRW) | 27,400 | Face value | 500 |
PER | 28.84 | High in 52wks | 29,550 |
ParValue | 10,045,786 | Low in 52wks | 17,850 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
622 | 28,000 | |
369 | 27,950 | |
313 | 27,900 | |
819 | 27,850 | |
1,187 | 27,800 | |
27,750 | 484 | |
27,700 | 1 | |
27,650 | 1,083 | |
27,600 | 225 | |
27,550 | 583 | |
3,310 | Total | 2,376 |
Time | Price | Change | Sale | Purchase | Contract amount |
---|---|---|---|---|---|
15:30:00 | 27,800 | ▲ 750 | 27,800 | 27,750 | 1,671 |
15:20:00 | 27,800 | ▲ 750 | 27,800 | 27,750 | 52 |
15:19:50 | 27,750 | ▲ 700 | 27,750 | 27,700 | 120 |
15:19:20 | 27,700 | ▲ 650 | 27,750 | 27,650 | 200 |
15:19:10 | 27,650 | ▲ 600 | 27,700 | 27,650 | 6 |
15:19:00 | 27,700 | ▲ 650 | 27,700 | 27,650 | 5 |
15:18:50 | 27,650 | ▲ 600 | 27,700 | 27,650 | 8 |
15:18:10 | 27,650 | ▲ 600 | 27,700 | 27,650 | 1 |
15:17:50 | 27,700 | ▲ 650 | 27,700 | 27,650 | 15 |
15:17:30 | 27,700 | ▲ 650 | 27,700 | 27,650 | 12 |
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
MRASDW | 11,583 | MRASDW | 19,962 |
Kiwoomcom Securitie | 10,768 | Shinhan Investment C | 13,287 |
Samsung Securities C | 8,405 | Kiwoomcom Securitie | 7,570 |
Shinhan Investment C | 8,320 | Korea Investment S | 5,708 |
Korea Investment S | 6,022 | NHIS | 4,540 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
23/02/03 | 27,800 | ▲ 750 | 27,450 | 28,200 | 27,400 | 69,718 | 1,931,924,000 |
23/02/02 | 27,050 | ▲ 100 | 26,950 | 27,100 | 26,600 | 69,557 | 1,866,916,000 |
23/02/01 | 26,950 | ▼ 350 | 27,300 | 27,450 | 26,800 | 30,032 | 809,181,550 |
23/01/31 | 27,300 | ▼ 300 | 27,350 | 27,400 | 26,700 | 53,111 | 1,433,918,750 |
23/01/30 | 27,600 | ▼ 450 | 27,900 | 27,900 | 26,900 | 70,693 | 1,923,497,700 |
23/01/27 | 28,050 | ▼ 50 | 28,100 | 28,350 | 27,400 | 65,099 | 1,802,366,750 |
23/01/26 | 28,100 | ▼ 900 | 29,000 | 29,000 | 27,950 | 107,997 | 3,073,272,900 |
23/01/25 | 29,000 | ▼ 100 | 29,150 | 29,550 | 28,250 | 80,118 | 2,313,600,350 |
23/01/20 | 29,100 | ▲ 1,400 | 27,700 | 29,200 | 26,950 | 99,402 | 2,812,600,000 |
23/01/19 | 27,700 | ▲ 800 | 26,950 | 27,750 | 26,600 | 63,284 | 1,727,832,500 |