메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 39,800 ▼ 600 (-1.49%) 65,141 2,585,476,000
Open(KRW) 40,500 Upper Limit 52,500
High(KRW) 40,500 Lower Limit 28,300
Low(KRW) 39,400 Face value 500
PER 10.49 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
100 40,000
216 39,950
82 39,900
230 39,850
379 39,800
39,750 1,791
39,700 174
39,650 24
39,600 193
39,550 383
1,007 Total 2,565
Deal Time
Time Price Change Sale Purchase Contract amount
14:02:30 39,800 ▼ 600 39,800 39,750 38
14:02:20 39,800 ▼ 600 39,850 39,800 279
14:02:10 39,800 ▼ 600 39,850 39,800 103
14:01:20 39,750 ▼ 650 39,800 39,750 2
14:01:00 39,750 ▼ 650 39,800 39,750 1
14:00:40 39,750 ▼ 650 39,800 39,750 3
14:00:30 39,750 ▼ 650 39,800 39,750 1
14:00:20 39,750 ▼ 650 39,800 39,750 6
14:00:10 39,750 ▼ 650 39,800 39,750 138
14:00:00 39,800 ▼ 600 39,800 39,750 12
13:59:40 39,750 ▼ 650 39,800 39,750 40
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 13,845 Mirae Asset Securities Co Ltd 10,279
NH INVESTMENTSECURITIES CO 9,927 Shinhan Securities Co Ltd 7,186
KB Securities CoLtd 6,599 KiwoomcomSecurities 5,685
KiwoomcomSecurities 6,416 Samsung Securities Co Ltd 5,370
Mirae Asset Securities Co Ltd 5,564 Korea Investment Securities 5,153
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/16 40,400 ▼ 900 41,500 42,000 40,300 66,229 2,695,022,525
26/01/15 41,300 ▼ 900 42,200 43,150 40,800 79,834 3,301,850,625
26/01/14 42,200 ▲ 2,350 40,100 42,800 39,850 139,448 5,830,460,300
26/01/13 39,850 ▼ 250 40,100 40,250 39,650 57,674 2,295,347,850
26/01/12 40,100 ▼ 1,000 41,300 41,350 39,500 56,563 2,272,732,450
26/01/09 41,100 ▲ 450 40,450 41,100 39,900 51,934 2,110,614,600
26/01/08 40,650 ▲ 250 40,950 40,950 40,100 35,353 1,431,668,000
26/01/07 40,400 0 40,500 40,500 39,450 63,350 2,534,039,275
26/01/06 40,400 ▼ 700 41,100 41,450 40,050 48,338 1,962,735,350
26/01/05 41,100 ▼ 100 41,400 41,650 40,750 50,592 2,076,902,025