Stock Info

Company	Current Price	Change	Volume	Price
Humedix	42,200	▲ 2,350 (5.90%)	139,448	5,830,460,300

Open(KRW)	40,100	Upper Limit	51,800
High(KRW)	42,800	Lower Limit	27,900
Low(KRW)	39,850	Face value	500
PER	11.12	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
156	42,450
219	42,400
1	42,350
119	42,300
72	42,250
	42,200	95
	42,150	72
	42,100	11
	42,050	20
	41,950	11
567	Total	209

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	42,200	▲ 2,350	42,250	42,200	2,891
15:19:50	42,100	▲ 2,250	42,250	42,200	64
15:19:20	41,900	▲ 2,050	42,100	41,950	2
15:19:10	42,150	▲ 2,300	42,100	41,900	92
15:19:00	41,900	▲ 2,050	42,150	41,900	1
15:18:40	41,900	▲ 2,050	42,150	41,900	4
15:18:30	42,000	▲ 2,150	42,150	41,900	15
15:18:20	41,900	▲ 2,050	42,000	41,900	1
15:18:10	41,900	▲ 2,050	42,150	41,900	402
15:18:00	42,000	▲ 2,150	42,100	41,950	11

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	18,972	Shinhan Securities Co Ltd	33,396
Mirae Asset Securities Co Ltd	14,594	Korea Investment Securities	19,117
KB Securities CoLtd	14,442	JPMorgan SecuritiesFar East	11,507
KiwoomcomSecurities	12,336	KiwoomcomSecurities	10,626
NH INVESTMENTSECURITIES CO	11,432	Mirae Asset Securities Co Ltd	10,194

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700