Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,350	▼ 300 (-0.67%)	9,456	417,728,025

Open(KRW)	44,650	Upper Limit	58,000
High(KRW)	44,800	Lower Limit	31,300
Low(KRW)	43,850	Face value	500
PER	11.69	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,300

Quotation

Sale Balance	Quotation	Purchase Balance
43	44,650
75	44,600
53	44,500
3	44,450
92	44,400
	44,350	14
	44,300	11
	44,250	173
	44,200	368
	44,150	52
266	Total	618

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
09:28:20	44,350	▼ 300	44,400	44,350	1
09:27:50	44,400	▼ 250	44,400	44,350	41
09:27:00	44,400	▼ 250	44,400	44,300	103
09:26:10	44,300	▼ 350	44,400	44,300	89
09:25:40	44,200	▼ 450	44,250	44,200	24
09:25:10	44,100	▼ 550	44,200	44,150	12
09:25:00	44,200	▼ 450	44,200	44,100	12
09:24:50	44,100	▼ 550	44,200	44,100	10
09:24:40	44,100	▼ 550	44,200	44,100	8
09:24:30	44,100	▼ 550	44,200	44,100	200
09:24:10	44,200	▼ 450	44,200	44,100	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	3,071	KiwoomcomSecurities	1,890
Korea Investment Securities	2,842	NH INVESTMENTSECURITIES CO	1,106
IMC Korea Securities	1,096	Korea Investment Securities	1,022
KiwoomcomSecurities	918	Mirae Asset Securities Co Ltd	913
JPMorgan SecuritiesFar East	371	Samsung Securities Co Ltd	719

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775