Stock Info

Company	Current Price	Change	Volume	Price
Humedix	43,300	▲ 1,600 (3.84%)	115,871	4,981,664,925

Open(KRW)	41,900	Upper Limit	54,200
High(KRW)	44,000	Lower Limit	29,200
Low(KRW)	41,750	Face value	500
PER	11.41	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
2,393	43,500
845	43,450
866	43,400
610	43,350
360	43,300
	43,200	15
	43,150	187
	43,100	989
	43,050	500
	43,000	806
5,074	Total	2,497

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	43,300	▲ 1,600	43,300	43,200	2,352
15:20:00	43,150	▲ 1,450	43,300	43,200	54
15:19:50	43,150	▲ 1,450	43,150	43,100	1
15:19:40	43,150	▲ 1,450	43,150	43,100	136
15:19:30	43,200	▲ 1,500	43,200	43,150	25
15:19:20	43,200	▲ 1,500	43,200	43,150	36
15:19:10	43,200	▲ 1,500	43,200	43,150	51
15:19:00	43,200	▲ 1,500	43,200	43,150	16
15:18:50	43,200	▲ 1,500	43,200	43,150	23
15:18:40	43,200	▲ 1,500	43,200	43,150	22

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	20,069	Samsung Securities Co Ltd	28,748
Mirae Asset Securities Co Ltd	19,412	Shinhan Securities Co Ltd	16,483
NH INVESTMENTSECURITIES CO	12,580	KB Securities CoLtd	9,407
KiwoomcomSecurities	11,839	KiwoomcomSecurities	8,357
Korea Investment Securities	8,948	Mirae Asset Securities Co Ltd	7,139

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900