메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 58,100 0 (0.00%) 0 0
Open(KRW) 0 Upper Limit 75,500
High(KRW) 0 Lower Limit 40,700
Low(KRW) 0 Face value 500
PER 15.31 High in 52wks 59,700
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Deal Time
Time Price Change Sale Purchase Contract amount
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
0 0
0 0
0 0
0 0
0 0
Deal date
Date Closing Price Change Open High Low Volume Value
25/06/17 58,100 ▲ 2,300 59,200 59,700 56,600 172,920 10,069,719,450
25/06/16 55,800 ▲ 1,100 53,700 56,600 53,600 67,438 3,733,184,800
25/06/13 54,700 ▼ 1,200 56,900 57,100 53,300 145,491 7,909,445,850
25/06/12 55,900 ▲ 500 54,600 56,600 54,600 93,308 5,184,382,100
25/06/11 55,400 ▲ 1,400 54,500 56,100 53,000 153,380 8,390,447,150
25/06/10 54,000 ▲ 3,800 51,300 54,400 50,600 162,832 8,593,020,100
25/06/09 50,200 ▼ 500 50,400 50,900 49,400 127,927 6,410,822,875
25/06/05 50,700 ▼ 2,900 53,500 53,500 50,000 174,303 8,909,506,900
25/06/04 53,600 ▲ 100 53,200 54,800 53,100 75,164 4,048,301,050
25/06/02 53,500 ▲ 200 54,400 54,600 53,000 76,531 4,096,385,100