Stock Info

Company	Current Price	Change	Volume	Price
Humedix	43,950	▼ 300 (-0.68%)	100,269	4,383,547,675

Open(KRW)	44,250	Upper Limit	57,500
High(KRW)	45,050	Lower Limit	31,000
Low(KRW)	43,250	Face value	500
PER	11.58	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,300

Quotation

Sale Balance	Quotation	Purchase Balance
70	44,150
154	44,100
311	44,050
947	44,000
433	43,950
	43,900	144
	43,850	79
	43,800	20
	43,750	603
	43,700	52
1,915	Total	898

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	43,950	▼ 300	43,950	43,900	1,422
15:19:30	43,950	▼ 300	43,950	43,900	1
15:19:20	43,950	▼ 300	43,950	43,900	43
15:19:10	43,900	▼ 350	43,950	43,900	14
15:18:40	43,950	▼ 300	43,950	43,900	5
15:18:30	43,950	▼ 300	43,950	43,900	1
15:18:20	43,900	▼ 350	43,950	43,900	18
15:18:10	43,900	▼ 350	43,950	43,900	235
15:18:00	43,950	▼ 300	44,000	43,950	36
15:17:50	43,950	▼ 300	44,000	43,950	18

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	24,701	Shinhan Securities Co Ltd	23,283
Mirae Asset Securities Co Ltd	11,151	Morgan Stanley Co	16,622
SK Securities Co Ltd	10,000	KiwoomcomSecurities	9,574
KiwoomcomSecurities	7,231	Mirae Asset Securities Co Ltd	9,476
NH INVESTMENTSECURITIES CO	6,997	Korea Investment Securities	6,719

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950