Stock Info

Company	Current Price	Change	Volume	Price
Humedix	42,000	▼ 1,500 (-3.45%)	183,466	7,787,919,950

Open(KRW)	43,550	Upper Limit	56,500
High(KRW)	43,600	Lower Limit	30,450
Low(KRW)	41,950	Face value	500
PER	11.07	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
97	42,250
56	42,200
9	42,150
25	42,100
1,357	42,050
	42,000	431
	41,950	1,215
	41,900	748
	41,850	411
	41,800	554
1,544	Total	3,359

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	42,000	▼ 1,500	42,050	42,000	1,861
15:20:00	42,050	▼ 1,450	42,050	42,000	22
15:19:40	42,050	▼ 1,450	42,050	42,000	21
15:19:30	42,000	▼ 1,500	42,050	42,000	14
15:19:20	42,000	▼ 1,500	42,000	41,950	104
15:19:10	41,950	▼ 1,550	42,050	42,000	45
15:19:00	42,000	▼ 1,500	42,050	42,000	5
15:18:50	41,950	▼ 1,550	42,050	42,000	229
15:18:40	41,950	▼ 1,550	42,000	41,950	7
15:18:30	42,000	▼ 1,500	42,000	41,950	3

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	47,923	Korea Investment Securities	25,901
SangSangin Investment Securities Co LTD	41,923	Mirae Asset Securities Co Ltd	21,367
Shinhan Securities Co Ltd	15,077	KiwoomcomSecurities	17,863
Mirae Asset Securities Co Ltd	14,233	Morgan Stanley Co	16,996
KiwoomcomSecurities	12,607	Shinhan Securities Co Ltd	13,399

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025