| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 44,350 | ▼ 300 (-0.67%) | 9,456 | 417,728,025 |
| Open(KRW) | 44,650 | Upper Limit | 58,000 |
|---|---|---|---|
| High(KRW) | 44,800 | Lower Limit | 31,300 |
| Low(KRW) | 43,850 | Face value | 500 |
| PER | 11.69 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 31,300 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 43 | 44,650 | |
| 75 | 44,600 | |
| 53 | 44,500 | |
| 3 | 44,450 | |
| 92 | 44,400 | |
| 44,350 | 14 | |
| 44,300 | 11 | |
| 44,250 | 173 | |
| 44,200 | 368 | |
| 44,150 | 52 | |
| 266 | Total | 618 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 09:28:20 | 44,350 | ▼ 300 | 44,400 | 44,350 | 1 |
| 09:27:50 | 44,400 | ▼ 250 | 44,400 | 44,350 | 41 |
| 09:27:00 | 44,400 | ▼ 250 | 44,400 | 44,300 | 103 |
| 09:26:10 | 44,300 | ▼ 350 | 44,400 | 44,300 | 89 |
| 09:25:40 | 44,200 | ▼ 450 | 44,250 | 44,200 | 24 |
| 09:25:10 | 44,100 | ▼ 550 | 44,200 | 44,150 | 12 |
| 09:25:00 | 44,200 | ▼ 450 | 44,200 | 44,100 | 12 |
| 09:24:50 | 44,100 | ▼ 550 | 44,200 | 44,100 | 10 |
| 09:24:40 | 44,100 | ▼ 550 | 44,200 | 44,100 | 8 |
| 09:24:30 | 44,100 | ▼ 550 | 44,200 | 44,100 | 200 |
| 09:24:10 | 44,200 | ▼ 450 | 44,200 | 44,100 | 1 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 3,071 | KiwoomcomSecurities | 1,890 |
| Korea Investment Securities | 2,842 | NH INVESTMENTSECURITIES CO | 1,106 |
| IMC Korea Securities | 1,096 | Korea Investment Securities | 1,022 |
| KiwoomcomSecurities | 918 | Mirae Asset Securities Co Ltd | 913 |
| JPMorgan SecuritiesFar East | 371 | Samsung Securities Co Ltd | 719 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/03 | 44,650 | ▼ 300 | 45,150 | 45,150 | 44,200 | 44,514 | 1,981,732,900 |
| 25/12/02 | 44,950 | ▲ 250 | 44,500 | 44,950 | 44,050 | 65,101 | 2,893,545,350 |
| 25/12/01 | 44,700 | ▼ 1,250 | 46,300 | 46,450 | 44,400 | 85,958 | 3,875,288,450 |
| 25/11/28 | 45,950 | ▲ 1,500 | 45,100 | 46,200 | 44,700 | 92,441 | 4,232,287,700 |
| 25/11/27 | 44,450 | ▼ 150 | 44,600 | 45,650 | 44,000 | 62,953 | 2,816,172,400 |
| 25/11/26 | 44,600 | ▲ 1,350 | 43,350 | 44,700 | 43,100 | 33,505 | 1,479,124,025 |
| 25/11/25 | 43,250 | ▼ 450 | 43,700 | 44,400 | 42,800 | 56,884 | 2,469,644,725 |
| 25/11/24 | 43,700 | ▼ 600 | 44,550 | 44,550 | 43,250 | 72,199 | 3,159,912,950 |
| 25/11/21 | 44,300 | ▼ 1,700 | 45,300 | 45,300 | 43,975 | 79,223 | 3,512,318,575 |
| 25/11/20 | 46,000 | ▲ 200 | 45,750 | 46,450 | 45,400 | 55,312 | 2,541,830,775 |