Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
Humedix | 32,900 | ▼ 600 (-1.79%) | 138,891 | 4,508,793,950 |
Open(KRW) | 33,150 | Upper Limit | 43,550 |
---|---|---|---|
High(KRW) | 33,500 | Lower Limit | 23,450 |
Low(KRW) | 31,500 | Face value | 500 |
PER | 14.42 | High in 52wks | 44,500 |
ParValue | 11,229,930 | Low in 52wks | 25,950 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
148 | 33,150 | |
353 | 33,100 | |
189 | 33,050 | |
317 | 33,000 | |
67 | 32,950 | |
32,900 | 1,097 | |
32,800 | 642 | |
32,750 | 430 | |
32,700 | 89 | |
32,650 | 509 | |
1,074 | Total | 2,767 |
Time | Price | Change | Sale | Purchase | Contract amount |
---|---|---|---|---|---|
15:30:00 | 32,900 | ▼ 600 | 32,950 | 32,900 | 577 |
15:20:00 | 32,900 | ▼ 600 | 32,950 | 32,900 | 66 |
15:19:20 | 32,950 | ▼ 550 | 32,950 | 32,900 | 1 |
15:19:10 | 32,950 | ▼ 550 | 32,950 | 32,900 | 3 |
15:18:40 | 32,950 | ▼ 550 | 32,950 | 32,900 | 2 |
15:18:20 | 32,850 | ▼ 650 | 32,950 | 32,850 | 109 |
15:17:40 | 32,900 | ▼ 600 | 32,900 | 32,850 | 110 |
15:17:10 | 32,900 | ▼ 600 | 32,900 | 32,850 | 113 |
15:16:40 | 32,900 | ▼ 600 | 32,900 | 32,850 | 1 |
15:16:10 | 32,900 | ▼ 600 | 32,900 | 32,850 | 1 |
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
Kiwoomcom Securitie | 20,808 | Kiwoomcom Securitie | 25,304 |
Shinhan Investment C | 14,506 | MRASDW | 25,234 |
MRASDW | 13,749 | Shinhan Investment C | 18,840 |
NHIS | 10,750 | Korea Investment S | 11,668 |
Korea Investment S | 10,597 | NHIS | 10,603 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
24/04/19 | 32,900 | ▼ 600 | 33,150 | 33,500 | 31,500 | 138,891 | 4,508,793,950 |
24/04/18 | 33,500 | ▲ 600 | 32,800 | 34,300 | 32,700 | 160,121 | 5,379,935,750 |
24/04/17 | 32,900 | 0 | 33,450 | 35,800 | 32,600 | 415,901 | 14,239,725,200 |
24/04/16 | 32,900 | ▲ 650 | 31,800 | 33,450 | 31,800 | 133,830 | 4,358,124,450 |
24/04/15 | 32,250 | ▼ 600 | 32,150 | 32,750 | 31,300 | 110,572 | 3,539,927,950 |
24/04/12 | 32,850 | ▼ 250 | 33,450 | 34,200 | 32,500 | 216,831 | 7,244,300,050 |
24/04/11 | 33,100 | ▲ 1,800 | 32,100 | 34,400 | 31,400 | 484,572 | 16,074,946,050 |
24/04/09 | 31,300 | ▼ 600 | 31,700 | 32,150 | 30,800 | 118,631 | 3,714,513,750 |
24/04/08 | 31,900 | ▲ 1,350 | 31,800 | 33,250 | 31,200 | 473,346 | 15,297,366,450 |
24/04/05 | 30,550 | ▲ 1,250 | 29,100 | 31,000 | 28,800 | 220,204 | 6,674,360,000 |