Stock Info

Company	Current Price	Change	Volume	Price
Humedix	48,200	▼ 1,350 (-2.72%)	88,652	4,341,653,800

Open(KRW)	49,550	Upper Limit	64,400
High(KRW)	50,600	Lower Limit	34,700
Low(KRW)	48,200	Face value	500
PER	12.70	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	26,300

Quotation

Sale Balance	Quotation	Purchase Balance
113	48,450
223	48,400
179	48,350
135	48,300
107	48,250
	48,200	985
	48,150	964
	48,100	1,358
	48,050	1,326
	48,000	1,131
757	Total	5,764

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
11:38:00	48,200	▼ 1,350	48,250	48,200	98
11:37:40	48,200	▼ 1,350	48,250	48,200	1
11:37:30	48,200	▼ 1,350	48,300	48,200	1
11:37:20	48,200	▼ 1,350	48,300	48,200	8
11:37:10	48,300	▼ 1,250	48,300	48,200	70
11:36:50	48,300	▼ 1,250	48,300	48,250	2
11:36:40	48,250	▼ 1,300	48,300	48,200	2
11:36:30	48,250	▼ 1,300	48,250	48,200	167
11:36:20	48,250	▼ 1,300	48,300	48,250	77
11:36:10	48,200	▼ 1,350	48,250	48,200	1
11:36:00	48,200	▼ 1,350	48,250	48,200	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	25,292	KiwoomcomSecurities	16,906
KiwoomcomSecurities	10,266	NH INVESTMENTSECURITIES CO	10,338
Samsung Securities Co Ltd	7,341	Shinhan Securities Co Ltd	10,024
Korea Investment Securities	6,920	Mirae Asset Securities Co Ltd	8,592
NH INVESTMENTSECURITIES CO	6,219	Samsung Securities Co Ltd	7,928

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200
25/11/04	50,500	▼ 300	50,700	52,700	50,000	188,349	9,645,780,450
25/11/03	50,800	▲ 500	50,900	52,000	50,300	115,664	5,906,255,750