Stock Info

Company	Current Price	Change	Volume	Price
Humedix	43,300	▼ 400 (-0.92%)	55,828	2,424,009,725

Open(KRW)	43,700	Upper Limit	56,800
High(KRW)	44,400	Lower Limit	30,600
Low(KRW)	42,800	Face value	500
PER	11.41	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	30,600

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
102	43,450
111	43,400
53	43,350
	43,300	2
	43,250	2
	43,200	189
	0	0
	0	0
266	Total	193

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:20:00	43,300	▼ 400	43,350	43,300	8
15:19:50	43,300	▼ 400	43,300	43,200	14
15:19:40	43,300	▼ 400	43,300	43,250	98
15:19:20	43,300	▼ 400	43,300	43,200	66
15:19:10	43,250	▼ 450	43,250	43,200	27
15:18:50	43,200	▼ 500	43,250	43,200	4
15:18:40	43,200	▼ 500	43,250	43,200	258
15:18:10	43,200	▼ 500	43,200	43,150	71
15:18:00	43,200	▼ 500	43,200	43,150	1
15:17:30	43,150	▼ 550	43,200	43,150	118
15:17:10	43,150	▼ 550	43,150	43,100	62

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Samsung Securities Co Ltd	9,490	Shinhan Securities Co Ltd	9,250
Mirae Asset Securities Co Ltd	7,534	Morgan Stanley Co	8,173
Shinhan Securities Co Ltd	6,467	Mirae Asset Securities Co Ltd	7,699
NH INVESTMENTSECURITIES CO	5,847	Korea Investment Securities	4,611
KiwoomcomSecurities	4,598	IMC Korea Securities	4,525

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675