| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 44,350 | ▼ 250 (-0.56%) | 42,638 | 1,914,504,400 |
| Open(KRW) | 44,600 | Upper Limit | 57,900 |
|---|---|---|---|
| High(KRW) | 45,650 | Lower Limit | 31,250 |
| Low(KRW) | 44,200 | Face value | 500 |
| PER | 11.69 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 30,600 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 15 | 44,650 | |
| 9 | 44,600 | |
| 10 | 44,550 | |
| 7 | 44,500 | |
| 1 | 44,450 | |
| 44,250 | 303 | |
| 44,200 | 236 | |
| 44,150 | 207 | |
| 44,100 | 129 | |
| 44,050 | 168 | |
| 42 | Total | 1,043 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 12:49:50 | 44,350 | ▼ 250 | 44,450 | 44,250 | 1 |
| 12:49:40 | 44,350 | ▼ 250 | 44,350 | 44,250 | 1 |
| 12:49:30 | 44,250 | ▼ 350 | 44,350 | 44,250 | 10 |
| 12:49:20 | 44,350 | ▼ 250 | 44,450 | 44,250 | 1 |
| 12:49:10 | 44,350 | ▼ 250 | 44,350 | 44,250 | 124 |
| 12:49:00 | 44,350 | ▼ 250 | 44,400 | 44,300 | 135 |
| 12:48:50 | 44,350 | ▼ 250 | 44,350 | 44,250 | 11 |
| 12:48:30 | 44,250 | ▼ 350 | 44,350 | 44,250 | 21 |
| 12:48:00 | 44,250 | ▼ 350 | 44,350 | 44,250 | 10 |
| 12:47:40 | 44,250 | ▼ 350 | 44,350 | 44,250 | 23 |
| 12:47:30 | 44,250 | ▼ 350 | 44,400 | 44,300 | 10 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KYOBO SECURITIES CO LTD | 7,909 | Shinhan Securities Co Ltd | 7,611 |
| Morgan Stanley Co | 7,160 | Mirae Asset Securities Co Ltd | 5,914 |
| Shinhan Securities Co Ltd | 7,085 | KYOBO SECURITIES CO LTD | 4,513 |
| IMC Korea Securities | 4,428 | Korea Investment Securities | 3,849 |
| Mirae Asset Securities Co Ltd | 3,947 | KiwoomcomSecurities | 3,689 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/11/26 | 44,600 | ▲ 1,350 | 43,350 | 44,700 | 43,100 | 33,505 | 1,479,124,025 |
| 25/11/25 | 43,250 | ▼ 450 | 43,700 | 44,400 | 42,800 | 56,884 | 2,469,644,725 |
| 25/11/24 | 43,700 | ▼ 600 | 44,550 | 44,550 | 43,250 | 72,199 | 3,159,912,950 |
| 25/11/21 | 44,300 | ▼ 1,700 | 45,300 | 45,300 | 43,975 | 79,223 | 3,512,318,575 |
| 25/11/20 | 46,000 | ▲ 200 | 45,750 | 46,450 | 45,400 | 55,312 | 2,541,830,775 |
| 25/11/19 | 45,800 | ▲ 850 | 44,850 | 46,900 | 44,200 | 109,593 | 4,997,311,875 |
| 25/11/18 | 44,950 | ▼ 2,650 | 48,250 | 48,250 | 44,000 | 220,364 | 9,951,017,225 |
| 25/11/17 | 47,600 | ▼ 1,950 | 49,550 | 50,600 | 47,600 | 198,481 | 9,598,191,275 |
| 25/11/14 | 49,550 | ▲ 650 | 48,800 | 49,750 | 47,800 | 80,241 | 3,940,721,025 |
| 25/11/13 | 48,900 | ▲ 350 | 48,700 | 50,300 | 48,450 | 125,954 | 6,229,153,075 |