Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,150	▼ 1,850 (-4.02%)	73,748	3,270,283,225

Open(KRW)	45,300	Upper Limit	59,800
High(KRW)	45,300	Lower Limit	32,200
Low(KRW)	43,975	Face value	500
PER	11.63	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	29,850

Quotation

Sale Balance	Quotation	Purchase Balance
19	44,350
26	44,300
56	44,250
119	44,200
84	44,150
	44,100	44
	44,050	824
	44,000	739
	43,950	529
	43,900	779
304	Total	2,915

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:07:00	44,150	▼ 1,850	44,150	44,100	2
15:06:50	44,150	▼ 1,850	44,150	44,100	63
15:06:30	44,050	▼ 1,950	44,150	44,100	73
15:06:20	44,050	▼ 1,950	44,150	44,050	20
15:06:10	44,150	▼ 1,850	44,150	44,050	253
15:06:00	44,100	▼ 1,900	44,200	44,100	33
15:05:50	44,100	▼ 1,900	44,200	44,100	23
15:05:40	44,100	▼ 1,900	44,200	44,100	48
15:05:20	44,100	▼ 1,900	44,200	44,100	85
15:05:00	44,100	▼ 1,900	44,200	44,100	27
15:04:50	44,200	▼ 1,800	44,200	44,100	187

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	15,095	KiwoomcomSecurities	9,937
Samsung Securities Co Ltd	9,888	Morgan Stanley Co	9,919
Mirae Asset Securities Co Ltd	8,028	Mirae Asset Securities Co Ltd	7,101
Korea Investment Securities	7,031	Shinhan Securities Co Ltd	7,035
Shinhan Securities Co Ltd	6,170	JPMorgan SecuritiesFar East	6,331

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050