| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 46,000 | ▲ 200 (0.44%) | 55,312 | 2,541,830,775 |
| Open(KRW) | 45,750 | Upper Limit | 59,500 |
|---|---|---|---|
| High(KRW) | 46,450 | Lower Limit | 32,100 |
| Low(KRW) | 45,400 | Face value | 500 |
| PER | 12.12 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 29,550 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 366 | 46,250 | |
| 11 | 46,200 | |
| 59 | 46,150 | |
| 395 | 46,100 | |
| 327 | 46,050 | |
| 46,000 | 225 | |
| 45,950 | 51 | |
| 45,850 | 141 | |
| 45,800 | 1,099 | |
| 45,750 | 1,209 | |
| 1,158 | Total | 2,725 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 15:30:00 | 46,000 | ▲ 200 | 46,050 | 46,000 | 1,994 |
| 15:20:00 | 46,000 | ▲ 200 | 46,050 | 46,000 | 48 |
| 15:19:50 | 46,000 | ▲ 200 | 46,000 | 45,950 | 35 |
| 15:19:40 | 45,950 | ▲ 150 | 46,000 | 45,950 | 116 |
| 15:19:30 | 46,000 | ▲ 200 | 46,000 | 45,950 | 271 |
| 15:19:20 | 46,000 | ▲ 200 | 46,000 | 45,950 | 45 |
| 15:19:10 | 45,950 | ▲ 150 | 45,950 | 45,900 | 36 |
| 15:18:40 | 45,950 | ▲ 150 | 45,950 | 45,850 | 198 |
| 15:18:30 | 45,950 | ▲ 150 | 45,950 | 45,900 | 2 |
| 15:18:00 | 45,950 | ▲ 150 | 45,950 | 45,900 | 155 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Morgan Stanley Co | 11,068 | JPMorgan SecuritiesFar East | 9,488 |
| Mirae Asset Securities Co Ltd | 10,941 | Morgan Stanley Co | 7,892 |
| Samsung Securities Co Ltd | 7,464 | Shinhan Securities Co Ltd | 5,452 |
| IMC Korea Securities | 4,889 | Korea Investment Securities | 5,067 |
| KiwoomcomSecurities | 4,048 | IMC Korea Securities | 4,976 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/11/19 | 45,800 | ▲ 850 | 44,850 | 46,900 | 44,200 | 109,593 | 4,997,311,875 |
| 25/11/18 | 44,950 | ▼ 2,650 | 48,250 | 48,250 | 44,000 | 220,364 | 9,951,017,225 |
| 25/11/17 | 47,600 | ▼ 1,950 | 49,550 | 50,600 | 47,600 | 198,481 | 9,598,191,275 |
| 25/11/14 | 49,550 | ▲ 650 | 48,800 | 49,750 | 47,800 | 80,241 | 3,940,721,025 |
| 25/11/13 | 48,900 | ▲ 350 | 48,700 | 50,300 | 48,450 | 125,954 | 6,229,153,075 |
| 25/11/12 | 48,550 | ▲ 1,150 | 48,200 | 49,300 | 47,550 | 109,095 | 5,294,809,375 |
| 25/11/11 | 47,400 | ▼ 900 | 48,350 | 49,400 | 45,400 | 115,558 | 5,554,856,675 |
| 25/11/10 | 48,300 | ▼ 50 | 48,600 | 48,600 | 47,250 | 102,211 | 4,894,804,675 |
| 25/11/07 | 48,350 | ▼ 650 | 48,550 | 49,250 | 46,950 | 118,216 | 5,670,009,050 |
| 25/11/06 | 49,000 | ▼ 950 | 49,950 | 50,800 | 47,950 | 106,383 | 5,212,790,150 |