메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 44,450 ▼ 150 (-0.34%) 62,953 2,816,172,400
Open(KRW) 44,600 Upper Limit 57,900
High(KRW) 45,650 Lower Limit 31,250
Low(KRW) 44,000 Face value 500
PER 11.71 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 30,600
Quotation
Sale Balance Quotation Purchase Balance
94 44,700
103 44,600
110 44,550
1,939 44,500
229 44,450
44,400 287
44,350 5
44,300 130
44,250 1
44,200 2
2,475 Total 425
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 44,450 ▼ 150 44,450 44,400 539
15:20:00 44,500 ▼ 100 44,450 44,400 1
15:19:20 44,550 ▼ 50 44,550 44,450 2
15:19:10 44,550 ▼ 50 44,550 44,450 1
15:18:40 44,500 ▼ 100 44,550 44,450 1
15:18:30 44,600 0 44,600 44,500 1
15:18:10 44,500 ▼ 100 44,600 44,500 13
15:17:50 44,600 0 44,600 44,550 34
15:17:40 44,500 ▼ 100 44,500 44,450 1
15:17:10 44,500 ▼ 100 44,500 44,450 15
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KYOBO SECURITIES CO LTD 12,702 Shinhan Securities Co Ltd 10,300
Morgan Stanley Co 10,789 JPMorgan SecuritiesFar East 8,093
Shinhan Securities Co Ltd 7,815 Mirae Asset Securities Co Ltd 8,043
NH INVESTMENTSECURITIES CO 6,178 IMC Korea Securities 6,239
IMC Korea Securities 5,916 KYOBO SECURITIES CO LTD 4,746
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/26 44,600 ▲ 1,350 43,350 44,700 43,100 33,505 1,479,124,025
25/11/25 43,250 ▼ 450 43,700 44,400 42,800 56,884 2,469,644,725
25/11/24 43,700 ▼ 600 44,550 44,550 43,250 72,199 3,159,912,950
25/11/21 44,300 ▼ 1,700 45,300 45,300 43,975 79,223 3,512,318,575
25/11/20 46,000 ▲ 200 45,750 46,450 45,400 55,312 2,541,830,775
25/11/19 45,800 ▲ 850 44,850 46,900 44,200 109,593 4,997,311,875
25/11/18 44,950 ▼ 2,650 48,250 48,250 44,000 220,364 9,951,017,225
25/11/17 47,600 ▼ 1,950 49,550 50,600 47,600 198,481 9,598,191,275
25/11/14 49,550 ▲ 650 48,800 49,750 47,800 80,241 3,940,721,025
25/11/13 48,900 ▲ 350 48,700 50,300 48,450 125,954 6,229,153,075