Stock Info

Company	Current Price	Change	Volume	Price
Humedix	30,950	▲ 750 (2.48%)	77,548	2,393,750,800

Open(KRW)	30,200	Upper Limit	39,250
High(KRW)	31,100	Lower Limit	21,150
Low(KRW)	29,850	Face value	500
PER	12.32	High in 52wks	39,900
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
1,167	31,150
1,784	31,100
1,661	31,050
2,263	31,000
1,523	30,950
	30,850	128
	30,750	39
	30,700	31
	30,650	307
	30,600	520
8,398	Total	1,025

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	30,950	▲ 750	30,950	30,850	843
15:20:00	30,950	▲ 750	30,950	30,850	2
15:19:50	30,950	▲ 750	31,000	30,900	1
15:19:40	30,950	▲ 750	30,950	30,900	22
15:19:20	31,000	▲ 800	31,000	30,950	107
15:19:10	30,900	▲ 700	30,950	30,850	100
15:18:50	30,950	▲ 750	30,950	30,900	11
15:18:40	30,850	▲ 650	30,950	30,850	470
15:18:20	30,950	▲ 750	30,950	30,900	11
15:18:10	30,900	▲ 700	31,000	30,900	63

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
NHIS	14,309	KTB SECURITIES CoL	10,000
Shinhan Investment C	10,675	HanaFI	9,697
Kiwoomcom Securitie	7,634	Korea Investment S	8,506
Samsung Securities C	7,157	Shinhan Investment C	8,258
MRASDW	7,104	NHIS	7,453

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
24/11/22	30,950	▲ 750	30,200	31,100	29,850	77,552	2,393,874,200
24/11/21	30,200	▼ 250	29,600	30,750	29,550	84,110	2,547,574,700
24/11/20	30,450	▲ 200	30,600	30,850	29,600	116,132	3,524,832,950
24/11/19	30,250	▲ 1,450	28,700	30,500	28,250	173,114	5,139,014,400
24/11/18	28,800	▲ 2,350	26,450	29,450	26,300	264,046	7,486,482,550
24/11/15	26,450	▲ 900	25,500	26,800	25,400	102,161	2,670,524,150
24/11/14	25,550	▼ 900	26,500	26,950	25,500	97,981	2,570,233,650
24/11/13	26,450	▼ 150	26,450	27,000	25,800	107,498	2,854,450,450
24/11/12	26,600	▼ 1,350	27,900	27,950	26,550	216,962	5,857,503,400
24/11/11	27,950	▼ 1,700	29,700	29,700	27,850	243,216	6,899,058,450