Stock Info

Company	Current Price	Change	Volume	Price
Humedix	27,800	▲ 750 (2.77%)	69,718	1,931,924,000

Open(KRW)	27,450	Upper Limit	35,150
High(KRW)	28,200	Lower Limit	18,950
Low(KRW)	27,400	Face value	500
PER	28.84	High in 52wks	29,550
ParValue	10,045,786	Low in 52wks	17,850

Quotation

Sale Balance	Quotation	Purchase Balance
622	28,000
369	27,950
313	27,900
819	27,850
1,187	27,800
	27,750	484
	27,700	1
	27,650	1,083
	27,600	225
	27,550	583
3,310	Total	2,376

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	27,800	▲ 750	27,800	27,750	1,671
15:20:00	27,800	▲ 750	27,800	27,750	52
15:19:50	27,750	▲ 700	27,750	27,700	120
15:19:20	27,700	▲ 650	27,750	27,650	200
15:19:10	27,650	▲ 600	27,700	27,650	6
15:19:00	27,700	▲ 650	27,700	27,650	5
15:18:50	27,650	▲ 600	27,700	27,650	8
15:18:10	27,650	▲ 600	27,700	27,650	1
15:17:50	27,700	▲ 650	27,700	27,650	15
15:17:30	27,700	▲ 650	27,700	27,650	12

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
MRASDW	11,583	MRASDW	19,962
Kiwoomcom Securitie	10,768	Shinhan Investment C	13,287
Samsung Securities C	8,405	Kiwoomcom Securitie	7,570
Shinhan Investment C	8,320	Korea Investment S	5,708
Korea Investment S	6,022	NHIS	4,540

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
23/02/03	27,800	▲ 750	27,450	28,200	27,400	69,718	1,931,924,000
23/02/02	27,050	▲ 100	26,950	27,100	26,600	69,557	1,866,916,000
23/02/01	26,950	▼ 350	27,300	27,450	26,800	30,032	809,181,550
23/01/31	27,300	▼ 300	27,350	27,400	26,700	53,111	1,433,918,750
23/01/30	27,600	▼ 450	27,900	27,900	26,900	70,693	1,923,497,700
23/01/27	28,050	▼ 50	28,100	28,350	27,400	65,099	1,802,366,750
23/01/26	28,100	▼ 900	29,000	29,000	27,950	107,997	3,073,272,900
23/01/25	29,000	▼ 100	29,150	29,550	28,250	80,118	2,313,600,350
23/01/20	29,100	▲ 1,400	27,700	29,200	26,950	99,402	2,812,600,000
23/01/19	27,700	▲ 800	26,950	27,750	26,600	63,284	1,727,832,500