Stock Info

Company	Current Price	Change	Volume	Price
Humedix	48,300	▼ 50 (-0.10%)	101,619	4,866,227,875

Open(KRW)	48,600	Upper Limit	62,800
High(KRW)	48,600	Lower Limit	33,850
Low(KRW)	47,250	Face value	500
PER	12.73	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
5	48,550
148	48,500
156	48,450
129	48,400
76	48,350
	48,300	42
	48,250	19
	48,200	575
	48,150	24
	48,100	23
514	Total	683

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	48,300	▼ 50	48,350	48,300	1,259
15:20:00	48,400	▲ 50	48,350	48,300	6
15:19:50	48,350	0	48,400	48,350	59
15:19:40	48,400	▲ 50	48,400	48,350	3
15:19:30	48,400	▲ 50	48,400	48,350	15
15:19:00	48,400	▲ 50	48,400	48,350	7
15:18:50	48,400	▲ 50	48,400	48,350	10
15:18:40	48,400	▲ 50	48,400	48,350	7
15:18:30	48,350	0	48,400	48,350	3
15:18:20	48,350	0	48,400	48,350	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	16,986	Shinhan Securities Co Ltd	18,080
Mirae Asset Securities Co Ltd	13,843	Korea Investment Securities	15,078
BNK Securities CoLtd	11,127	Mirae Asset Securities Co Ltd	11,525
Korea Investment Securities	10,887	KiwoomcomSecurities	10,918
KiwoomcomSecurities	9,498	JPMorgan SecuritiesFar East	9,932

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200
25/11/04	50,500	▼ 300	50,700	52,700	50,000	188,349	9,645,780,450
25/11/03	50,800	▲ 500	50,900	52,000	50,300	115,664	5,906,255,750
25/10/31	50,300	▼ 200	50,900	51,300	50,000	82,187	4,152,162,250
25/10/30	50,500	▼ 300	50,800	51,800	50,300	99,837	5,098,175,100
25/10/29	50,800	▼ 600	51,400	51,400	50,100	74,558	3,775,448,600
25/10/28	51,400	▼ 100	51,900	52,100	50,600	106,473	5,455,952,150
25/10/27	51,500	▲ 2,250	49,250	51,700	48,750	157,842	7,999,186,900