Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,400	▼ 1,600 (-3.48%)	9,020	403,155,300

Open(KRW)	45,300	Upper Limit	59,800
High(KRW)	45,300	Lower Limit	32,200
Low(KRW)	44,200	Face value	500
PER	11.70	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	29,850

Quotation

Sale Balance	Quotation	Purchase Balance
252	44,700
102	44,600
77	44,550
221	44,500
159	44,450
	44,350	136
	44,300	33
	44,250	295
	44,200	113
	44,150	120
811	Total	697

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
09:12:20	44,400	▼ 1,600	44,450	44,350	7
09:12:10	44,400	▼ 1,600	44,450	44,400	62
09:11:50	44,500	▼ 1,500	44,550	44,450	100
09:11:40	44,500	▼ 1,500	44,550	44,500	23
09:11:30	44,350	▼ 1,650	44,500	44,400	200
09:11:20	44,450	▼ 1,550	44,500	44,450	10
09:11:10	44,450	▼ 1,550	44,500	44,450	8
09:11:00	44,400	▼ 1,600	44,400	44,350	2
09:10:50	44,350	▼ 1,650	44,400	44,350	84
09:10:40	44,350	▼ 1,650	44,350	44,250	4
09:10:30	44,350	▼ 1,650	44,350	44,300	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	2,595	Korea Investment Securities	1,521
IMC Korea Securities	1,034	Mirae Asset Securities Co Ltd	1,142
Meritz	970	NH INVESTMENTSECURITIES CO	1,043
Hyundai Motor Securites Co LTD	767	Shinhan Securities Co Ltd	1,035
NH INVESTMENTSECURITIES CO	633	EUGENE INVESTMENT SECURITIES	872

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050