Stock Info

Company	Current Price	Change	Volume	Price
Humedix	48,350	▼ 650 (-1.33%)	118,216	5,670,009,050

Open(KRW)	48,550	Upper Limit	63,700
High(KRW)	49,250	Lower Limit	34,300
Low(KRW)	46,950	Face value	500
PER	12.74	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
300	48,850
776	48,800
250	48,700
10	48,550
211	48,350
	48,300	299
	48,200	2
	48,150	2
	48,050	33
	48,000	274
1,547	Total	610

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	48,350	▼ 650	48,350	48,300	572
15:20:00	48,800	▼ 200	48,350	48,300	93
15:19:50	48,750	▼ 250	48,750	48,400	293
15:19:40	48,800	▼ 200	48,800	48,500	538
15:19:30	48,700	▼ 300	48,700	48,400	610
15:19:20	48,400	▼ 600	48,700	48,400	566
15:19:10	48,600	▼ 400	48,600	48,300	876
15:19:00	48,600	▼ 400	48,600	48,200	499
15:18:50	48,700	▼ 300	48,700	48,400	564
15:18:40	48,700	▼ 300	48,700	48,400	682

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	19,349	Shinhan Securities Co Ltd	19,923
KiwoomcomSecurities	19,170	IMC Korea Securities	10,372
Mirae Asset Securities Co Ltd	16,151	DAOL Investment Securities Co LTD	9,940
IMC Korea Securities	10,233	KiwoomcomSecurities	9,878
Samsung Securities Co Ltd	10,186	Korea Investment Securities	8,706

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200
25/11/04	50,500	▼ 300	50,700	52,700	50,000	188,349	9,645,780,450
25/11/03	50,800	▲ 500	50,900	52,000	50,300	115,664	5,906,255,750
25/10/31	50,300	▼ 200	50,900	51,300	50,000	82,187	4,152,162,250
25/10/30	50,500	▼ 300	50,800	51,800	50,300	99,837	5,098,175,100
25/10/29	50,800	▼ 600	51,400	51,400	50,100	74,558	3,775,448,600
25/10/28	51,400	▼ 100	51,900	52,100	50,600	106,473	5,455,952,150
25/10/27	51,500	▲ 2,250	49,250	51,700	48,750	157,842	7,999,186,900