Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,250	▼ 400 (-0.90%)	67,229	2,964,011,600

Open(KRW)	44,650	Upper Limit	58,000
High(KRW)	44,900	Lower Limit	31,300
Low(KRW)	43,650	Face value	500
PER	11.66	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,300

Quotation

Sale Balance	Quotation	Purchase Balance
155	44,450
464	44,400
344	44,350
326	44,300
3,266	44,250
	44,200	23
	44,150	4
	44,100	244
	44,050	3
	44,000	719
4,555	Total	993

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	44,250	▼ 400	44,250	44,200	1,922
15:20:00	44,250	▼ 400	44,250	44,200	230
15:19:50	44,250	▼ 400	44,250	44,200	122
15:19:40	44,250	▼ 400	44,250	44,150	19
15:19:30	44,250	▼ 400	44,250	44,150	9
15:19:20	44,250	▼ 400	44,250	44,150	18
15:19:10	44,200	▼ 450	44,200	44,100	520
15:19:00	44,200	▼ 450	44,200	44,150	88
15:18:50	44,200	▼ 450	44,200	44,150	10
15:18:40	44,200	▼ 450	44,200	44,150	69

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Macquarie Securities Korea Lim	10,000	KiwoomcomSecurities	9,255
Mirae Asset Securities Co Ltd	7,983	Korea Investment Securities	7,675
Shinhan Securities Co Ltd	7,272	Shinhan Securities Co Ltd	7,362
Korea Investment Securities	5,779	Morgan Stanley Co	6,013
KiwoomcomSecurities	5,371	IMC Korea Securities	5,483

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775