Stock Info

Company	Current Price	Change	Volume	Price
Humedix	30,850	▼ 850 (-2.68%)	159,714	4,925,784,950

Open(KRW)	31,700	Upper Limit	41,200
High(KRW)	32,200	Lower Limit	22,200
Low(KRW)	30,450	Face value	500
PER	13.52	High in 52wks	33,500
ParValue	10,527,836	Low in 52wks	17,850

Quotation

Sale Balance	Quotation	Purchase Balance
1,620	31,100
241	31,050
175	31,000
356	30,950
28	30,900
	30,850	18
	30,800	56
	30,750	1,040
	30,700	773
	30,650	496
2,420	Total	2,383

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	30,850	▼ 850	30,900	30,850	823
15:20:00	30,850	▼ 850	30,900	30,850	11
15:19:40	30,750	▼ 950	30,850	30,750	47
15:19:30	30,850	▼ 850	30,850	30,750	35
15:19:10	30,850	▼ 850	30,850	30,750	51
15:19:00	30,850	▼ 850	30,850	30,750	33
15:18:40	30,850	▼ 850	30,850	30,750	54
15:18:10	30,850	▼ 850	30,850	30,750	3
15:17:30	30,750	▼ 950	30,850	30,800	21
15:17:10	30,750	▼ 950	30,800	30,750	319

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
HanaFI	31,086	MRASDW	22,898
MRASDW	23,984	Kiwoomcom Securitie	19,176
EUGENE INVESTMENT	16,923	Shinhan Investment C	18,895
KB Sec	10,908	Morgan Stanley Co	14,998
NHIS	10,783	Korea Investment S	12,977

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
23/06/05	30,850	▼ 850	31,700	32,200	30,450	159,714	4,925,784,950
23/06/02	31,700	▼ 1,200	33,300	33,500	31,700	177,328	5,770,879,000
23/06/01	32,900	▲ 1,300	31,500	33,450	31,300	199,138	6,550,766,300
23/05/31	31,600	▲ 600	31,300	32,650	31,000	84,924	2,716,981,650
23/05/30	31,000	▼ 250	31,300	31,850	30,950	47,116	1,473,029,150
23/05/26	31,250	▼ 850	32,250	32,350	30,850	153,119	4,817,650,950
23/05/25	32,100	▲ 150	32,000	33,150	31,450	143,285	4,664,748,200
23/05/24	31,950	▲ 1,600	30,100	32,150	29,650	128,192	4,045,572,800
23/05/23	30,350	▼ 350	30,200	30,750	29,150	115,303	3,425,436,250
23/05/22	30,700	▲ 150	30,750	31,450	30,100	41,138	1,261,133,300