Stock Info

Company	Current Price	Change	Volume	Price
Humedix	45,950	▲ 1,500 (3.37%)	92,441	4,232,287,700

Open(KRW)	45,100	Upper Limit	57,700
High(KRW)	46,200	Lower Limit	31,150
Low(KRW)	44,700	Face value	500
PER	12.11	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	30,950

Quotation

Sale Balance	Quotation	Purchase Balance
256	46,150
136	46,100
52	46,050
431	46,000
904	45,950
	45,900	358
	45,850	7
	45,800	21
	45,750	17
	45,650	1
1,779	Total	404

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	45,950	▲ 1,500	45,950	45,900	2,187
15:20:00	45,900	▲ 1,450	45,950	45,900	38
15:19:50	45,750	▲ 1,300	45,800	45,650	21
15:19:40	45,675	▲ 1,225	45,750	45,650	3
15:19:30	45,750	▲ 1,300	45,750	45,600	132
15:19:20	45,700	▲ 1,250	45,700	45,550	3
15:19:10	45,650	▲ 1,200	45,650	45,550	23
15:19:00	45,650	▲ 1,200	45,650	45,550	2
15:18:40	45,650	▲ 1,200	45,650	45,550	242
15:18:20	45,650	▲ 1,200	45,650	45,550	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Samsung Securities Co Ltd	33,885	Morgan Stanley Co	17,571
Shinhan Securities Co Ltd	9,103	Korea Investment Securities	14,524
Mirae Asset Securities Co Ltd	9,034	JPMorgan SecuritiesFar East	9,088
Korea Investment Securities	8,608	Shinhan Securities Co Ltd	8,880
KiwoomcomSecurities	4,428	KiwoomcomSecurities	7,340

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025