Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,150	▼ 250 (-0.62%)	49,175	1,964,645,675

Open(KRW)	40,500	Upper Limit	52,500
High(KRW)	40,500	Lower Limit	28,300
Low(KRW)	39,450	Face value	500
PER	10.58	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
29	40,400
414	40,350
212	40,300
2	40,250
31	40,200
	40,050	309
	40,000	1,713
	39,950	3
	39,900	501
	39,850	17
688	Total	2,543

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:56:20	40,150	▼ 250	40,200	40,050	125
13:56:10	40,200	▼ 200	40,200	40,150	63
13:55:50	40,150	▼ 250	40,200	40,150	113
13:55:40	40,050	▼ 350	40,150	40,100	15
13:55:30	40,050	▼ 350	40,150	40,050	37
13:55:10	40,050	▼ 350	40,150	40,050	168
13:55:00	40,000	▼ 400	40,050	40,000	713
13:54:50	40,050	▼ 350	40,100	40,050	5
13:54:30	40,050	▼ 350	40,100	40,050	96
13:54:20	40,050	▼ 350	40,100	40,050	1
13:54:10	40,100	▼ 300	40,100	40,050	55

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	10,455	DS Investment Securities Co LTD	6,661
NH INVESTMENTSECURITIES CO	6,778	Morgan Stanley Co	5,958
JPMorgan SecuritiesFar East	5,631	Shinhan Securities Co Ltd	5,823
KiwoomcomSecurities	4,553	Meritz	5,026
Hana Securities	4,035	Korea Investment Securities	3,286

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850