Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,450	▼ 150 (-0.34%)	62,953	2,816,172,400

Open(KRW)	44,600	Upper Limit	57,900
High(KRW)	45,650	Lower Limit	31,250
Low(KRW)	44,000	Face value	500
PER	11.71	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	30,600

Quotation

Sale Balance	Quotation	Purchase Balance
94	44,700
103	44,600
110	44,550
1,939	44,500
229	44,450
	44,400	287
	44,350	5
	44,300	130
	44,250	1
	44,200	2
2,475	Total	425

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	44,450	▼ 150	44,450	44,400	539
15:20:00	44,500	▼ 100	44,450	44,400	1
15:19:20	44,550	▼ 50	44,550	44,450	2
15:19:10	44,550	▼ 50	44,550	44,450	1
15:18:40	44,500	▼ 100	44,550	44,450	1
15:18:30	44,600	0	44,600	44,500	1
15:18:10	44,500	▼ 100	44,600	44,500	13
15:17:50	44,600	0	44,600	44,550	34
15:17:40	44,500	▼ 100	44,500	44,450	1
15:17:10	44,500	▼ 100	44,500	44,450	15

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KYOBO SECURITIES CO LTD	12,702	Shinhan Securities Co Ltd	10,300
Morgan Stanley Co	10,789	JPMorgan SecuritiesFar East	8,093
Shinhan Securities Co Ltd	7,815	Mirae Asset Securities Co Ltd	8,043
NH INVESTMENTSECURITIES CO	6,178	IMC Korea Securities	6,239
IMC Korea Securities	5,916	KYOBO SECURITIES CO LTD	4,746

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075