Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,500	▼ 450 (-1.00%)	27,007	1,201,975,775

Open(KRW)	45,150	Upper Limit	58,400
High(KRW)	45,150	Lower Limit	31,500
Low(KRW)	44,200	Face value	500
PER	11.73	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,300

Quotation

Sale Balance	Quotation	Purchase Balance
130	44,700
402	44,650
90	44,600
177	44,550
142	44,500
	44,400	1,184
	44,350	1,443
	44,300	1,322
	44,250	908
	44,200	1,251
941	Total	6,108

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
12:40:00	44,500	▼ 450	44,500	44,400	24
12:39:50	44,450	▼ 500	44,500	44,400	65
12:39:40	44,400	▼ 550	44,500	44,400	6
12:39:20	44,500	▼ 450	44,500	44,400	47
12:39:10	44,400	▼ 550	44,500	44,400	1
12:39:00	44,400	▼ 550	44,500	44,400	10
12:38:50	44,450	▼ 500	44,500	44,450	78
12:38:30	44,450	▼ 500	44,500	44,450	42
12:38:10	44,500	▼ 450	44,500	44,450	88
12:37:20	44,400	▼ 550	44,450	44,400	7
12:37:00	44,400	▼ 550	44,450	44,400	39

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
SK Securities Co Ltd	6,074	Mirae Asset Securities Co Ltd	5,622
Mirae Asset Securities Co Ltd	3,703	Morgan Stanley Co	2,901
NH INVESTMENTSECURITIES CO	3,396	Shinhan Securities Co Ltd	2,776
Shinhan Securities Co Ltd	2,528	KiwoomcomSecurities	2,606
Korea Investment Securities	2,285	Samsung Securities Co Ltd	1,847

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875