Stock Info

Company	Current Price	Change	Volume	Price
Humedix	43,700	▼ 600 (-1.35%)	72,199	3,159,912,950

Open(KRW)	44,550	Upper Limit	57,500
High(KRW)	44,550	Lower Limit	31,050
Low(KRW)	43,250	Face value	500
PER	11.52	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	30,100

Quotation

Sale Balance	Quotation	Purchase Balance
13	44,100
25	44,000
214	43,950
500	43,850
41	43,750
	43,700	3
	43,650	1
	43,550	77
	43,500	411
	43,450	170
793	Total	662

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	43,700	▼ 600	43,750	43,700	1,194
15:19:50	43,700	▼ 600	43,750	43,700	215
15:19:40	43,750	▼ 550	43,800	43,750	21
15:19:20	43,750	▼ 550	43,750	43,700	39
15:19:10	43,700	▼ 600	43,750	43,550	114
15:19:00	43,600	▼ 700	43,600	43,550	39
15:18:50	43,650	▼ 650	43,600	43,550	13
15:18:40	43,600	▼ 700	43,650	43,550	402
15:18:30	43,600	▼ 700	43,650	43,600	116
15:18:20	43,650	▼ 650	43,650	43,600	251

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	22,099	Samsung Securities Co Ltd	14,249
Samsung Securities Co Ltd	13,111	Shinhan Securities Co Ltd	13,208
Mirae Asset Securities Co Ltd	8,204	Morgan Stanley Co	12,798
IM SECURITIES CO	5,208	Mirae Asset Securities Co Ltd	9,152
KiwoomcomSecurities	4,707	Korea Investment Securities	5,518

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675