Stock Info

Company	Current Price	Change	Volume	Price
Humedix	38,900	▼ 700 (-1.77%)	145,342	5,628,024,775

Open(KRW)	39,600	Upper Limit	51,400
High(KRW)	39,750	Lower Limit	27,750
Low(KRW)	38,050	Face value	500
PER	15.49	High in 52wks	46,450
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
379	39,200
66	39,150
209	39,100
250	39,050
20	39,000
	38,900	597
	38,850	282
	38,800	410
	38,750	30
	38,700	24
924	Total	1,343

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	38,900	▼ 700	39,000	38,900	2,120
15:20:00	39,100	▼ 500	39,000	38,900	7
15:19:50	39,050	▼ 550	39,100	39,050	10
15:19:40	39,050	▼ 550	39,100	39,050	7
15:19:30	39,050	▼ 550	39,100	39,050	60
15:19:20	39,050	▼ 550	39,100	39,050	13
15:19:00	39,100	▼ 500	39,150	39,100	234
15:18:50	39,100	▼ 500	39,200	39,100	29
15:18:10	39,200	▼ 400	39,200	39,100	7
15:17:50	39,100	▼ 500	39,200	39,100	4

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	28,104	NH INVESTMENTSECURITIES CO	20,945
Mirae Asset Securities Co Ltd	27,312	JPMorgan SecuritiesFar East	15,645
DS Investment Securities Co LTD	14,285	Mirae Asset Securities Co Ltd	14,873
KiwoomcomSecurities	13,631	KiwoomcomSecurities	14,281
IMC Korea Securities	13,230	Korea Investment Securities	14,171

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/03/28	38,900	▼ 700	39,600	39,750	38,050	145,342	5,628,024,775
25/03/27	39,600	▼ 1,150	40,750	41,100	39,600	102,408	4,111,523,850
25/03/26	40,750	▼ 100	40,850	40,950	39,900	62,062	2,518,561,275
25/03/25	40,850	0	40,900	41,875	40,550	84,529	3,476,378,450
25/03/24	40,850	▼ 1,150	42,200	42,200	40,700	72,210	2,972,922,750
25/03/21	42,000	▲ 500	41,600	42,000	40,200	108,123	4,424,356,025
25/03/20	41,500	▲ 150	41,350	42,250	41,000	112,041	4,663,529,225
25/03/19	41,350	▼ 1,050	42,400	42,750	40,950	152,671	6,353,149,275
25/03/18	42,400	▲ 1,700	41,000	42,650	40,250	221,337	9,243,089,075
25/03/17	40,700	▲ 1,500	39,750	40,850	38,650	208,274	8,396,631,025