메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 44,050 ▼ 250 (-0.56%) 23,219 1,016,625,975
Open(KRW) 44,550 Upper Limit 57,500
High(KRW) 44,550 Lower Limit 31,050
Low(KRW) 43,250 Face value 500
PER 11.61 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 30,100
Quotation
Sale Balance Quotation Purchase Balance
85 44,400
399 44,300
67 44,250
96 44,200
65 44,150
44,050 125
44,000 128
43,950 364
43,900 122
43,850 49
712 Total 788
Deal Time
Time Price Change Sale Purchase Contract amount
11:47:30 44,050 ▼ 250 44,150 44,050 1
11:46:40 44,150 ▼ 150 44,150 44,050 1
11:46:30 44,050 ▼ 250 44,150 44,050 53
11:46:20 44,150 ▼ 150 44,150 44,050 1
11:46:10 44,150 ▼ 150 44,150 44,050 5
11:45:50 44,100 ▼ 200 44,100 44,050 200
11:45:30 44,100 ▼ 200 44,200 44,100 6
11:45:20 44,100 ▼ 200 44,200 44,100 1
11:45:00 44,100 ▼ 200 44,200 44,100 40
11:44:10 44,100 ▼ 200 44,200 44,150 52
11:43:40 44,150 ▼ 150 44,200 44,100 13
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Mirae Asset Securities Co Ltd 5,403 Korea Investment Securities 4,338
Korea Investment Securities 3,975 Mirae Asset Securities Co Ltd 3,396
KiwoomcomSecurities 2,734 Shinhan Securities Co Ltd 2,953
Shinhan Securities Co Ltd 1,913 KiwoomcomSecurities 2,938
JPMorgan SecuritiesFar East 1,802 Morgan Stanley Co 2,091
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/21 44,300 ▼ 1,700 45,300 45,300 43,975 79,223 3,512,318,575
25/11/20 46,000 ▲ 200 45,750 46,450 45,400 55,312 2,541,830,775
25/11/19 45,800 ▲ 850 44,850 46,900 44,200 109,593 4,997,311,875
25/11/18 44,950 ▼ 2,650 48,250 48,250 44,000 220,364 9,951,017,225
25/11/17 47,600 ▼ 1,950 49,550 50,600 47,600 198,481 9,598,191,275
25/11/14 49,550 ▲ 650 48,800 49,750 47,800 80,241 3,940,721,025
25/11/13 48,900 ▲ 350 48,700 50,300 48,450 125,954 6,229,153,075
25/11/12 48,550 ▲ 1,150 48,200 49,300 47,550 109,095 5,294,809,375
25/11/11 47,400 ▼ 900 48,350 49,400 45,400 115,558 5,554,856,675
25/11/10 48,300 ▼ 50 48,600 48,600 47,250 102,211 4,894,804,675