Stock Info

Company	Current Price	Change	Volume	Price
Humedix	54,500	▼ 100 (-0.18%)	32,582	1,783,861,000

Open(KRW)	54,400	Upper Limit	70,900
High(KRW)	55,500	Lower Limit	38,300
Low(KRW)	54,200	Face value	500
PER	14.36	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
292	54,900
94	54,800
1	54,700
15	54,600
81	54,500
	54,300	326
	54,200	392
	54,100	682
	54,000	877
	53,900	141
483	Total	2,418

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:37:20	54,500	▼ 100	54,500	54,300	42
13:36:20	54,300	▼ 300	54,500	54,300	18
13:36:10	54,500	▼ 100	54,500	54,300	25
13:35:10	54,500	▼ 100	54,500	54,300	24
13:34:20	54,500	▼ 100	54,500	54,300	1
13:34:10	54,400	▼ 200	54,500	54,300	23
13:34:00	54,400	▼ 200	54,500	54,400	45
13:33:20	54,600	0	54,600	54,400	26
13:33:00	54,600	0	54,600	54,300	19
13:31:50	54,600	0	54,600	54,300	24
13:31:40	54,300	▼ 300	54,600	54,300	19

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	6,732	Korea Investment Securities	5,680
JPMorgan SecuritiesFar East	3,520	KiwoomcomSecurities	4,516
IMC Korea Securities	2,453	Samsung Securities Co Ltd	3,664
IM SECURITIES CO	2,358	KB Securities CoLtd	2,883
Samsung Securities Co Ltd	2,339	NH INVESTMENTSECURITIES CO	2,866

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/08/28	54,600	0	53,900	56,400	53,900	69,734	3,826,644,800
25/08/27	54,600	▲ 300	54,700	54,700	53,300	28,286	1,532,132,400
25/08/26	54,300	▼ 600	54,600	55,500	54,100	29,746	1,625,481,750
25/08/25	54,900	▲ 800	54,900	55,500	53,400	48,001	2,617,350,400
25/08/22	54,100	▼ 200	55,000	55,700	54,000	48,343	2,640,101,200
25/08/21	54,300	▲ 500	55,400	55,400	53,800	47,822	2,604,798,800
25/08/20	53,800	▼ 1,600	53,800	55,000	52,000	151,076	8,008,968,450
25/08/19	55,400	▼ 1,600	57,000	57,700	54,900	94,143	5,261,493,300
25/08/18	57,000	▼ 2,200	58,000	58,300	56,400	74,175	4,238,805,800
25/08/14	59,200	▼ 1,800	60,800	61,100	58,000	100,269	5,956,029,650