Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,600	▼ 100 (-0.22%)	56,801	2,521,588,275

Open(KRW)	44,500	Upper Limit	58,100
High(KRW)	44,900	Lower Limit	31,300
Low(KRW)	44,050	Face value	500
PER	11.75	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,300

Quotation

Sale Balance	Quotation	Purchase Balance
182	44,850
22	44,800
201	44,750
191	44,700
69	44,650
	44,600	121
	44,550	258
	44,500	503
	44,450	240
	44,400	145
665	Total	1,267

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
14:50:20	44,600	▼ 100	44,650	44,600	3
14:49:50	44,600	▼ 100	44,650	44,600	301
14:49:40	44,650	▼ 50	44,650	44,600	26
14:49:30	44,650	▼ 50	44,650	44,600	1
14:49:20	44,650	▼ 50	44,650	44,600	5
14:49:10	44,700	0	44,700	44,600	2
14:49:00	44,700	0	44,700	44,600	2
14:48:50	44,700	0	44,700	44,600	1
14:48:40	44,700	0	44,700	44,600	2
14:48:30	44,700	0	44,700	44,600	1
14:48:20	44,700	0	44,700	44,600	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Hyundai Motor Securites Co LTD	19,403	Morgan Stanley Co	9,864
Samsung Securities Co Ltd	7,295	NH INVESTMENTSECURITIES CO	5,985
KiwoomcomSecurities	5,605	Korea Investment Securities	5,723
Korea Investment Securities	3,828	JPMorgan SecuritiesFar East	5,691
Shinhan Securities Co Ltd	3,819	KiwoomcomSecurities	4,521

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225