| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 48,300 | ▼ 50 (-0.10%) | 101,619 | 4,866,227,875 |
| Open(KRW) | 48,600 | Upper Limit | 62,800 |
|---|---|---|---|
| High(KRW) | 48,600 | Lower Limit | 33,850 |
| Low(KRW) | 47,250 | Face value | 500 |
| PER | 12.73 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 25,400 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 5 | 48,550 | |
| 148 | 48,500 | |
| 156 | 48,450 | |
| 129 | 48,400 | |
| 76 | 48,350 | |
| 48,300 | 42 | |
| 48,250 | 19 | |
| 48,200 | 575 | |
| 48,150 | 24 | |
| 48,100 | 23 | |
| 514 | Total | 683 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 15:30:00 | 48,300 | ▼ 50 | 48,350 | 48,300 | 1,259 |
| 15:20:00 | 48,400 | ▲ 50 | 48,350 | 48,300 | 6 |
| 15:19:50 | 48,350 | 0 | 48,400 | 48,350 | 59 |
| 15:19:40 | 48,400 | ▲ 50 | 48,400 | 48,350 | 3 |
| 15:19:30 | 48,400 | ▲ 50 | 48,400 | 48,350 | 15 |
| 15:19:00 | 48,400 | ▲ 50 | 48,400 | 48,350 | 7 |
| 15:18:50 | 48,400 | ▲ 50 | 48,400 | 48,350 | 10 |
| 15:18:40 | 48,400 | ▲ 50 | 48,400 | 48,350 | 7 |
| 15:18:30 | 48,350 | 0 | 48,400 | 48,350 | 3 |
| 15:18:20 | 48,350 | 0 | 48,400 | 48,350 | 2 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 16,986 | Shinhan Securities Co Ltd | 18,080 |
| Mirae Asset Securities Co Ltd | 13,843 | Korea Investment Securities | 15,078 |
| BNK Securities CoLtd | 11,127 | Mirae Asset Securities Co Ltd | 11,525 |
| Korea Investment Securities | 10,887 | KiwoomcomSecurities | 10,918 |
| KiwoomcomSecurities | 9,498 | JPMorgan SecuritiesFar East | 9,932 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/11/07 | 48,350 | ▼ 650 | 48,550 | 49,250 | 46,950 | 118,216 | 5,670,009,050 |
| 25/11/06 | 49,000 | ▼ 950 | 49,950 | 50,800 | 47,950 | 106,383 | 5,212,790,150 |
| 25/11/05 | 49,950 | ▼ 550 | 50,500 | 50,700 | 47,650 | 172,258 | 8,448,627,200 |
| 25/11/04 | 50,500 | ▼ 300 | 50,700 | 52,700 | 50,000 | 188,349 | 9,645,780,450 |
| 25/11/03 | 50,800 | ▲ 500 | 50,900 | 52,000 | 50,300 | 115,664 | 5,906,255,750 |
| 25/10/31 | 50,300 | ▼ 200 | 50,900 | 51,300 | 50,000 | 82,187 | 4,152,162,250 |
| 25/10/30 | 50,500 | ▼ 300 | 50,800 | 51,800 | 50,300 | 99,837 | 5,098,175,100 |
| 25/10/29 | 50,800 | ▼ 600 | 51,400 | 51,400 | 50,100 | 74,558 | 3,775,448,600 |
| 25/10/28 | 51,400 | ▼ 100 | 51,900 | 52,100 | 50,600 | 106,473 | 5,455,952,150 |
| 25/10/27 | 51,500 | ▲ 2,250 | 49,250 | 51,700 | 48,750 | 157,842 | 7,999,186,900 |