Stock Info

Company	Current Price	Change	Volume	Price
Humedix	43,450	▼ 500 (-1.14%)	38,957	1,693,269,350

Open(KRW)	44,150	Upper Limit	57,100
High(KRW)	44,200	Lower Limit	30,800
Low(KRW)	43,100	Face value	500
PER	11.45	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,300

Quotation

Sale Balance	Quotation	Purchase Balance
123	43,650
46	43,600
217	43,550
827	43,500
520	43,450
	43,400	255
	43,350	244
	43,300	178
	43,250	329
	43,200	256
1,733	Total	1,262

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
11:51:00	43,450	▼ 500	43,450	43,400	16
11:50:50	43,450	▼ 500	43,450	43,400	34
11:50:30	43,400	▼ 550	43,450	43,400	1
11:50:10	43,450	▼ 500	43,450	43,400	5
11:49:50	43,450	▼ 500	43,450	43,400	10
11:49:20	43,350	▼ 600	43,450	43,350	1
11:49:00	43,450	▼ 500	43,450	43,350	7
11:48:10	43,350	▼ 600	43,450	43,350	4
11:47:10	43,450	▼ 500	43,450	43,350	18
11:47:00	43,450	▼ 500	43,450	43,350	9
11:46:20	43,350	▼ 600	43,450	43,350	59

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	8,733	Korea Investment Securities	7,016
Korea Investment Securities	4,268	Morgan Stanley Co	5,713
DS Investment Securities Co LTD	3,882	Shinhan Securities Co Ltd	4,731
KiwoomcomSecurities	3,119	KiwoomcomSecurities	4,006
JPMorgan SecuritiesFar East	3,004	Mirae Asset Securities Co Ltd	3,020

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950