Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,600	▲ 1,350 (3.12%)	33,505	1,479,124,025

Open(KRW)	43,350	Upper Limit	56,200
High(KRW)	44,700	Lower Limit	30,300
Low(KRW)	43,100	Face value	500
PER	11.75	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	30,600

Quotation

Sale Balance	Quotation	Purchase Balance
159	44,800
54	44,750
395	44,700
677	44,650
114	44,600
	44,550	21
	44,500	71
	44,450	40
	44,400	19
	44,350	33
1,399	Total	184

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	44,600	▲ 1,350	44,600	44,550	874
15:19:50	44,500	▲ 1,250	44,600	44,550	19
15:19:40	44,500	▲ 1,250	44,500	44,450	26
15:19:30	44,500	▲ 1,250	44,500	44,450	42
15:19:00	44,500	▲ 1,250	44,500	44,450	64
15:18:50	44,500	▲ 1,250	44,500	44,450	10
15:18:40	44,500	▲ 1,250	44,500	44,450	14
15:18:30	44,450	▲ 1,200	44,500	44,450	39
15:18:20	44,500	▲ 1,250	44,500	44,450	33
15:18:10	44,500	▲ 1,250	44,500	44,450	6

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	5,762	Morgan Stanley Co	7,803
Korea Investment Securities	5,642	JPMorgan SecuritiesFar East	4,007
Mirae Asset Securities Co Ltd	4,927	Shinhan Securities Co Ltd	3,577
NH INVESTMENTSECURITIES CO	3,160	Samsung Securities Co Ltd	2,579
Samsung Securities Co Ltd	2,897	IMC Korea Securities	2,436

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075