메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 39,900 ▼ 200 (-0.50%) 8,181 326,888,650
Open(KRW) 40,100 Upper Limit 52,100
High(KRW) 40,250 Lower Limit 28,100
Low(KRW) 39,800 Face value 500
PER 10.51 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
82 40,150
139 40,100
541 40,000
40 39,950
38 39,900
39,850 3
39,800 1,033
39,750 108
39,700 70
39,650 104
840 Total 1,318
Deal Time
Time Price Change Sale Purchase Contract amount
09:19:50 39,900 ▼ 200 39,900 39,850 271
09:19:40 39,850 ▼ 250 39,900 39,850 185
09:19:20 39,850 ▼ 250 39,950 39,850 1
09:19:00 39,900 ▼ 200 39,950 39,850 1
09:18:40 39,900 ▼ 200 39,950 39,900 16
09:18:10 39,850 ▼ 250 39,950 39,900 1
09:18:00 39,900 ▼ 200 39,950 39,850 29
09:17:50 39,950 ▼ 150 39,950 39,900 12
09:17:40 39,950 ▼ 150 39,950 39,900 20
09:17:10 39,900 ▼ 200 39,950 39,900 1
09:17:00 39,900 ▼ 200 39,950 39,900 31
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 3,078 Korea Investment Securities 4,041
JPMorgan SecuritiesFar East 2,207 LS SECURITIES CO 842
NH INVESTMENTSECURITIES CO 688 NH INVESTMENTSECURITIES CO 747
Korea Investment Securities 600 Shinhan Securities Co Ltd 507
Mirae Asset Securities Co Ltd 390 Mirae Asset Securities Co Ltd 473
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/12 40,100 ▼ 1,000 41,300 41,350 39,500 56,563 2,272,732,450
26/01/09 41,100 ▲ 450 40,450 41,100 39,900 51,934 2,110,614,600
26/01/08 40,650 ▲ 250 40,950 40,950 40,100 35,353 1,431,668,000
26/01/07 40,400 0 40,500 40,500 39,450 63,350 2,534,039,275
26/01/06 40,400 ▼ 700 41,100 41,450 40,050 48,338 1,962,735,350
26/01/05 41,100 ▼ 100 41,400 41,650 40,750 50,592 2,076,902,025
26/01/02 41,200 ▲ 850 40,350 41,700 40,350 48,047 1,978,174,200
25/12/30 40,350 ▼ 750 40,900 41,300 40,250 68,023 2,755,525,600
25/12/29 41,100 ▲ 1,350 39,500 41,350 39,500 66,080 2,690,797,700
25/12/26 39,750 ▼ 650 40,650 40,750 39,750 93,584 3,741,663,850