Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
Humedix | 38,000 | ▲ 2,050 (5.70%) | 259,959 | 9,755,449,200 |
Open(KRW) | 36,200 | Upper Limit | 46,700 |
---|---|---|---|
High(KRW) | 38,300 | Lower Limit | 25,200 |
Low(KRW) | 35,900 | Face value | 500 |
PER | 15.13 | High in 52wks | 46,450 |
ParValue | 11,229,930 | Low in 52wks | 25,400 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
361 | 38,250 | |
184 | 38,200 | |
346 | 38,150 | |
1,106 | 38,100 | |
729 | 38,050 | |
38,000 | 146 | |
37,900 | 25 | |
37,850 | 552 | |
37,800 | 20 | |
37,750 | 259 | |
2,726 | Total | 1,002 |
Time | Price | Change | Sale | Purchase | Contract amount |
---|---|---|---|---|---|
15:30:00 | 38,000 | ▲ 2,050 | 38,050 | 38,000 | 2,446 |
15:20:00 | 38,000 | ▲ 2,050 | 38,050 | 38,000 | 231 |
15:19:50 | 37,900 | ▲ 1,950 | 37,950 | 37,850 | 21 |
15:19:40 | 37,950 | ▲ 2,000 | 37,950 | 37,850 | 50 |
15:19:20 | 37,850 | ▲ 1,900 | 37,900 | 37,850 | 26 |
15:19:10 | 37,850 | ▲ 1,900 | 37,850 | 37,800 | 357 |
15:18:50 | 37,800 | ▲ 1,850 | 37,850 | 37,800 | 26 |
15:18:30 | 37,900 | ▲ 1,950 | 37,900 | 37,850 | 1 |
15:18:10 | 37,850 | ▲ 1,900 | 37,900 | 37,850 | 2 |
15:18:00 | 37,850 | ▲ 1,900 | 37,900 | 37,850 | 62 |
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
Shinhan Investment C | 35,838 | MRASDW | 32,053 |
MRASDW | 29,590 | Shinhan Investment C | 29,942 |
Korea Investment S | 27,785 | CLSA Securities Kore | 25,000 |
JPMorgan Securitie | 27,696 | Shinyoung Securities | 23,909 |
Kiwoomcom Securitie | 25,189 | Korea Investment S | 21,628 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
25/02/17 | 38,000 | ▲ 2,050 | 36,200 | 38,300 | 35,900 | 259,959 | 9,755,449,200 |
25/02/14 | 35,950 | ▲ 1,350 | 34,700 | 36,600 | 34,200 | 158,789 | 5,678,578,150 |
25/02/13 | 34,600 | ▼ 50 | 34,600 | 34,900 | 33,900 | 73,498 | 2,527,188,750 |
25/02/12 | 34,650 | ▼ 700 | 35,600 | 35,600 | 34,600 | 64,452 | 2,253,607,700 |
25/02/11 | 35,350 | ▼ 900 | 36,700 | 37,400 | 35,050 | 187,225 | 6,737,506,400 |
25/02/10 | 36,250 | ▲ 250 | 36,000 | 37,150 | 35,350 | 78,964 | 2,879,126,150 |
25/02/07 | 36,000 | ▼ 150 | 36,200 | 36,600 | 35,650 | 58,807 | 2,115,065,250 |
25/02/06 | 36,150 | ▼ 400 | 36,850 | 38,300 | 36,100 | 122,458 | 4,522,158,000 |
25/02/05 | 36,550 | ▲ 350 | 36,100 | 37,250 | 35,450 | 142,787 | 5,208,833,650 |
25/02/04 | 36,200 | ▲ 1,950 | 34,550 | 36,350 | 34,000 | 184,694 | 6,554,554,450 |