Stock Info

Company	Current Price	Change	Volume	Price
Humedix	48,700	▼ 1,600 (-3.18%)	58,039	2,859,138,675

Open(KRW)	50,400	Upper Limit	65,300
High(KRW)	50,900	Lower Limit	35,300
Low(KRW)	48,600	Face value	500
PER	12.83	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
10	48,950
54	48,900
40	48,850
27	48,750
338	48,700
	48,650	607
	48,600	1,484
	48,550	1,455
	48,500	2,959
	48,450	248
469	Total	6,753

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
09:50:30	48,700	▼ 1,600	48,700	48,650	8
09:50:20	48,700	▼ 1,600	48,700	48,650	751
09:50:10	48,650	▼ 1,650	48,700	48,650	43
09:50:00	48,700	▼ 1,600	48,700	48,650	2
09:49:50	48,650	▼ 1,650	48,700	48,650	270
09:49:40	48,700	▼ 1,600	48,700	48,650	49
09:49:30	48,650	▼ 1,650	48,700	48,650	18
09:49:20	48,700	▼ 1,600	48,700	48,650	222
09:49:10	48,650	▼ 1,650	48,700	48,650	446
09:49:00	48,650	▼ 1,650	48,700	48,650	619
09:48:50	48,700	▼ 1,600	48,750	48,700	319

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	16,134	KiwoomcomSecurities	12,439
KiwoomcomSecurities	6,968	Mirae Asset Securities Co Ltd	8,301
Korea Investment Securities	5,706	Korea Investment Securities	6,749
Mirae Asset Securities Co Ltd	4,758	NH INVESTMENTSECURITIES CO	5,481
IMC Korea Securities	3,734	KB Securities CoLtd	5,201

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/10/16	50,300	▲ 1,400	49,400	51,100	48,650	238,964	11,999,762,650
25/10/15	48,900	▲ 350	48,550	50,100	48,300	155,213	7,635,209,550
25/10/14	48,550	▼ 100	49,050	49,750	47,600	164,296	7,962,398,800
25/10/13	48,650	▼ 1,850	49,600	49,850	48,100	206,157	10,078,504,975
25/10/10	50,500	▼ 700	51,300	51,300	49,250	160,577	8,029,535,900
25/10/02	51,200	▼ 1,100	52,300	52,500	50,500	188,180	9,610,151,350
25/10/01	52,300	▼ 1,500	53,800	54,300	52,200	129,513	6,848,350,350
25/09/30	53,800	▼ 700	54,900	54,900	52,700	200,123	10,704,246,500
25/09/29	54,500	▼ 400	55,800	56,200	54,100	214,352	11,726,893,550
25/09/26	54,900	▼ 2,600	57,300	57,300	54,400	276,533	15,320,109,250