Stock Info

Company	Current Price	Change	Volume	Price
Humedix	32,900	▼ 600 (-1.79%)	138,891	4,508,793,950

Open(KRW)	33,150	Upper Limit	43,550
High(KRW)	33,500	Lower Limit	23,450
Low(KRW)	31,500	Face value	500
PER	14.42	High in 52wks	44,500
ParValue	11,229,930	Low in 52wks	25,950

Quotation

Sale Balance	Quotation	Purchase Balance
148	33,150
353	33,100
189	33,050
317	33,000
67	32,950
	32,900	1,097
	32,800	642
	32,750	430
	32,700	89
	32,650	509
1,074	Total	2,767

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	32,900	▼ 600	32,950	32,900	577
15:20:00	32,900	▼ 600	32,950	32,900	66
15:19:20	32,950	▼ 550	32,950	32,900	1
15:19:10	32,950	▼ 550	32,950	32,900	3
15:18:40	32,950	▼ 550	32,950	32,900	2
15:18:20	32,850	▼ 650	32,950	32,850	109
15:17:40	32,900	▼ 600	32,900	32,850	110
15:17:10	32,900	▼ 600	32,900	32,850	113
15:16:40	32,900	▼ 600	32,900	32,850	1
15:16:10	32,900	▼ 600	32,900	32,850	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Kiwoomcom Securitie	20,808	Kiwoomcom Securitie	25,304
Shinhan Investment C	14,506	MRASDW	25,234
MRASDW	13,749	Shinhan Investment C	18,840
NHIS	10,750	Korea Investment S	11,668
Korea Investment S	10,597	NHIS	10,603

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
24/04/19	32,900	▼ 600	33,150	33,500	31,500	138,891	4,508,793,950
24/04/18	33,500	▲ 600	32,800	34,300	32,700	160,121	5,379,935,750
24/04/17	32,900	0	33,450	35,800	32,600	415,901	14,239,725,200
24/04/16	32,900	▲ 650	31,800	33,450	31,800	133,830	4,358,124,450
24/04/15	32,250	▼ 600	32,150	32,750	31,300	110,572	3,539,927,950
24/04/12	32,850	▼ 250	33,450	34,200	32,500	216,831	7,244,300,050
24/04/11	33,100	▲ 1,800	32,100	34,400	31,400	484,572	16,074,946,050
24/04/09	31,300	▼ 600	31,700	32,150	30,800	118,631	3,714,513,750
24/04/08	31,900	▲ 1,350	31,800	33,250	31,200	473,346	15,297,366,450
24/04/05	30,550	▲ 1,250	29,100	31,000	28,800	220,204	6,674,360,000