메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 47,600 ▼ 1,950 (-3.94%) 198,481 9,598,191,275
Open(KRW) 49,550 Upper Limit 64,400
High(KRW) 50,600 Lower Limit 34,700
Low(KRW) 47,600 Face value 500
PER 12.54 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 26,300
Quotation
Sale Balance Quotation Purchase Balance
270 47,800
1,195 47,750
182 47,700
143 47,650
415 47,600
47,550 1,323
47,500 2,322
47,450 263
47,400 890
47,350 210
2,205 Total 5,008
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 47,600 ▼ 1,950 47,600 47,550 5,383
15:20:00 47,750 ▼ 1,800 47,600 47,550 11
15:19:50 47,750 ▼ 1,800 47,750 47,700 2
15:19:40 47,700 ▼ 1,850 47,750 47,700 33
15:19:30 47,700 ▼ 1,850 47,750 47,700 312
15:19:20 47,650 ▼ 1,900 47,700 47,650 9
15:19:10 47,650 ▼ 1,900 47,700 47,650 159
15:19:00 47,650 ▼ 1,900 47,650 47,600 10
15:18:40 47,600 ▼ 1,950 47,650 47,600 647
15:18:30 47,650 ▼ 1,900 47,700 47,650 150
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 39,803 KiwoomcomSecurities 31,913
Korea Investment Securities 21,991 Shinhan Securities Co Ltd 23,487
Samsung Securities Co Ltd 19,903 Mirae Asset Securities Co Ltd 21,345
KiwoomcomSecurities 17,840 NH INVESTMENTSECURITIES CO 20,652
Hyundai Motor Securites Co LTD 14,162 Korea Investment Securities 15,519
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/14 49,550 ▲ 650 48,800 49,750 47,800 80,241 3,940,721,025
25/11/13 48,900 ▲ 350 48,700 50,300 48,450 125,954 6,229,153,075
25/11/12 48,550 ▲ 1,150 48,200 49,300 47,550 109,095 5,294,809,375
25/11/11 47,400 ▼ 900 48,350 49,400 45,400 115,558 5,554,856,675
25/11/10 48,300 ▼ 50 48,600 48,600 47,250 102,211 4,894,804,675
25/11/07 48,350 ▼ 650 48,550 49,250 46,950 118,216 5,670,009,050
25/11/06 49,000 ▼ 950 49,950 50,800 47,950 106,383 5,212,790,150
25/11/05 49,950 ▼ 550 50,500 50,700 47,650 172,258 8,448,627,200
25/11/04 50,500 ▼ 300 50,700 52,700 50,000 188,349 9,645,780,450
25/11/03 50,800 ▲ 500 50,900 52,000 50,300 115,664 5,906,255,750