Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,100	0 (0.00%)	0	0

Open(KRW)	0	Upper Limit	53,400
High(KRW)	0	Lower Limit	28,800
Low(KRW)	0	Face value	500
PER	10.83	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0
0	Total	0

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850