Stock Info

Company	Current Price	Change	Volume	Price
Humedix	42,500	▼ 800 (-1.85%)	33,152	1,401,768,375

Open(KRW)	43,050	Upper Limit	56,200
High(KRW)	43,200	Lower Limit	30,350
Low(KRW)	41,800	Face value	500
PER	11.20	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
18	42,750
64	42,650
190	42,600
91	42,550
215	42,500
	42,450	233
	42,400	82
	42,350	123
	42,300	217
	42,250	56
578	Total	711

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
11:12:20	42,500	▼ 800	42,500	42,450	142
11:11:30	42,500	▼ 800	42,500	42,450	5
11:11:10	42,500	▼ 800	42,500	42,450	27
11:11:00	42,500	▼ 800	42,500	42,450	22
11:10:50	42,500	▼ 800	42,550	42,500	49
11:10:00	42,500	▼ 800	42,550	42,500	1
11:09:50	42,550	▼ 750	42,550	42,500	35
11:09:30	42,550	▼ 750	42,550	42,500	8
11:08:10	42,600	▼ 700	42,600	42,550	30
11:07:50	42,600	▼ 700	42,600	42,500	1
11:06:40	42,600	▼ 700	42,600	42,500	66

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	6,409	KB Securities CoLtd	4,731
Korea Investment Securities	5,875	Mirae Asset Securities Co Ltd	4,643
KiwoomcomSecurities	5,545	Korea Investment Securities	4,405
Morgan Stanley Co	3,239	Shinhan Securities Co Ltd	3,768
JPMorgan SecuritiesFar East	3,216	KiwoomcomSecurities	3,384

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250