Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,100	▼ 1,000 (-2.43%)	36,606	1,474,287,025

Open(KRW)	41,300	Upper Limit	53,400
High(KRW)	41,350	Lower Limit	28,800
Low(KRW)	39,500	Face value	500
PER	10.57	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
1	40,350
1	40,300
22	40,250
23	40,200
112	40,150
	40,100	736
	40,050	798
	40,000	2,264
	39,950	1,531
	39,900	433
159	Total	5,762

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
14:30:50	40,100	▼ 1,000	40,150	40,100	1
14:30:40	40,100	▼ 1,000	40,150	40,100	5
14:30:30	40,150	▼ 950	40,150	40,100	4
14:30:20	40,150	▼ 950	40,150	40,100	418
14:30:10	40,150	▼ 950	40,200	40,150	1
14:30:00	40,150	▼ 950	40,200	40,150	2
14:29:50	40,150	▼ 950	40,200	40,150	3
14:29:40	40,150	▼ 950	40,200	40,150	16
14:29:30	40,150	▼ 950	40,200	40,150	3
14:29:10	40,150	▼ 950	40,200	40,150	36
14:29:00	40,200	▼ 900	40,200	40,150	13

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	8,551	Shinhan Securities Co Ltd	6,979
Morgan Stanley Co	4,358	Mirae Asset Securities Co Ltd	5,726
Shinhan Securities Co Ltd	3,992	Korea Investment Securities	4,234
JPMorgan SecuritiesFar East	3,795	NH INVESTMENTSECURITIES CO	3,850
Mirae Asset Securities Co Ltd	3,458	KiwoomcomSecurities	3,728

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575