Stock Info

Company	Current Price	Change	Volume	Price
Humedix	48,900	▲ 350 (0.72%)	125,684	6,215,960,075

Open(KRW)	48,700	Upper Limit	63,100
High(KRW)	50,300	Lower Limit	34,000
Low(KRW)	48,450	Face value	500
PER	12.89	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
205	49,250
10	49,200
20	49,100
50	49,000
18	48,950
	48,900	1,634
	48,850	243
	48,800	444
	48,750	387
	48,700	292
303	Total	3,000

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
16:30:00	48,900	▲ 350	48,950	48,900	1,392
16:20:00	49,250	▲ 700	48,950	48,900	1
16:19:50	49,000	▲ 450	49,250	49,000	1
16:19:30	49,350	▲ 800	49,300	49,000	101
16:19:10	49,150	▲ 600	49,150	48,950	29
16:18:40	48,900	▲ 350	49,050	48,900	504
16:18:20	49,000	▲ 450	49,100	49,000	43
16:18:10	49,000	▲ 450	49,100	49,000	99
16:18:00	48,900	▲ 350	49,100	48,900	1
16:17:30	49,050	▲ 500	49,100	48,900	113

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Samsung Securities Co Ltd	18,110	Shinhan Securities Co Ltd	22,013
KiwoomcomSecurities	15,700	KiwoomcomSecurities	19,444
Shinhan Securities Co Ltd	15,244	Macquarie Securities Korea Lim	15,568
Mirae Asset Securities Co Ltd	11,710	Mirae Asset Securities Co Ltd	10,555
IMC Korea Securities	9,524	IMC Korea Securities	9,938

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200
25/11/04	50,500	▼ 300	50,700	52,700	50,000	188,349	9,645,780,450
25/11/03	50,800	▲ 500	50,900	52,000	50,300	115,664	5,906,255,750
25/10/31	50,300	▼ 200	50,900	51,300	50,000	82,187	4,152,162,250
25/10/30	50,500	▼ 300	50,800	51,800	50,300	99,837	5,098,175,100