메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 38,000 ▲ 2,050 (5.70%) 259,959 9,755,449,200
Open(KRW) 36,200 Upper Limit 46,700
High(KRW) 38,300 Lower Limit 25,200
Low(KRW) 35,900 Face value 500
PER 15.13 High in 52wks 46,450
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
361 38,250
184 38,200
346 38,150
1,106 38,100
729 38,050
38,000 146
37,900 25
37,850 552
37,800 20
37,750 259
2,726 Total 1,002
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 38,000 ▲ 2,050 38,050 38,000 2,446
15:20:00 38,000 ▲ 2,050 38,050 38,000 231
15:19:50 37,900 ▲ 1,950 37,950 37,850 21
15:19:40 37,950 ▲ 2,000 37,950 37,850 50
15:19:20 37,850 ▲ 1,900 37,900 37,850 26
15:19:10 37,850 ▲ 1,900 37,850 37,800 357
15:18:50 37,800 ▲ 1,850 37,850 37,800 26
15:18:30 37,900 ▲ 1,950 37,900 37,850 1
15:18:10 37,850 ▲ 1,900 37,900 37,850 2
15:18:00 37,850 ▲ 1,900 37,900 37,850 62
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Investment C 35,838 MRASDW 32,053
MRASDW 29,590 Shinhan Investment C 29,942
Korea Investment S 27,785 CLSA Securities Kore 25,000
JPMorgan Securitie 27,696 Shinyoung Securities 23,909
Kiwoomcom Securitie 25,189 Korea Investment S 21,628
Deal date
Date Closing Price Change Open High Low Volume Value
25/02/17 38,000 ▲ 2,050 36,200 38,300 35,900 259,959 9,755,449,200
25/02/14 35,950 ▲ 1,350 34,700 36,600 34,200 158,789 5,678,578,150
25/02/13 34,600 ▼ 50 34,600 34,900 33,900 73,498 2,527,188,750
25/02/12 34,650 ▼ 700 35,600 35,600 34,600 64,452 2,253,607,700
25/02/11 35,350 ▼ 900 36,700 37,400 35,050 187,225 6,737,506,400
25/02/10 36,250 ▲ 250 36,000 37,150 35,350 78,964 2,879,126,150
25/02/07 36,000 ▼ 150 36,200 36,600 35,650 58,807 2,115,065,250
25/02/06 36,150 ▼ 400 36,850 38,300 36,100 122,458 4,522,158,000
25/02/05 36,550 ▲ 350 36,100 37,250 35,450 142,787 5,208,833,650
25/02/04 36,200 ▲ 1,950 34,550 36,350 34,000 184,694 6,554,554,450