Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,400	▲ 1,150 (2.66%)	26,766	1,179,040,125

Open(KRW)	43,350	Upper Limit	56,200
High(KRW)	44,500	Lower Limit	30,300
Low(KRW)	43,100	Face value	500
PER	11.70	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	30,600

Quotation

Sale Balance	Quotation	Purchase Balance
204	44,600
184	44,550
1,073	44,500
139	44,450
7	44,400
	44,350	100
	44,300	504
	44,250	244
	44,200	209
	44,150	12
1,607	Total	1,069

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
14:52:50	44,400	▲ 1,150	44,400	44,350	18
14:52:40	44,350	▲ 1,100	44,400	44,350	1
14:52:20	44,400	▲ 1,150	44,400	44,350	7
14:52:10	44,400	▲ 1,150	44,400	44,350	23
14:51:50	44,400	▲ 1,150	44,350	44,300	3
14:51:30	44,400	▲ 1,150	44,400	44,300	19
14:51:10	44,400	▲ 1,150	44,400	44,300	59
14:51:00	44,350	▲ 1,100	44,400	44,350	1
14:50:50	44,350	▲ 1,100	44,400	44,350	3
14:50:40	44,350	▲ 1,100	44,400	44,350	12
14:50:30	44,350	▲ 1,100	44,400	44,350	3

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	5,239	Morgan Stanley Co	5,927
Korea Investment Securities	4,411	Shinhan Securities Co Ltd	3,221
Mirae Asset Securities Co Ltd	4,170	JPMorgan SecuritiesFar East	2,755
NH INVESTMENTSECURITIES CO	2,318	Samsung Securities Co Ltd	2,420
Samsung Securities Co Ltd	2,020	KiwoomcomSecurities	2,110

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375