Stock Info

Company	Current Price	Change	Volume	Price
Humedix	39,750	▼ 650 (-1.61%)	93,584	3,741,663,850

Open(KRW)	40,650	Upper Limit	52,500
High(KRW)	40,750	Lower Limit	28,300
Low(KRW)	39,750	Face value	500
PER	10.47	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
4	40,000
167	39,950
104	39,900
326	39,850
277	39,800
	39,750	303
	39,700	1,113
	39,650	975
	39,600	1,264
	39,550	364
878	Total	4,019

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	39,750	▼ 650	39,800	39,750	4,960
15:20:00	39,850	▼ 550	39,800	39,750	500
15:19:50	39,800	▼ 600	39,850	39,800	126
15:19:40	39,850	▼ 550	39,850	39,800	39
15:19:30	39,850	▼ 550	39,850	39,800	1
15:19:20	39,850	▼ 550	39,850	39,800	47
15:19:10	39,825	▼ 575	39,850	39,800	37
15:18:50	39,825	▼ 575	39,850	39,800	3
15:18:40	39,800	▼ 600	39,850	39,800	1
15:18:30	39,825	▼ 575	39,850	39,800	7

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Mirae Asset Securities Co Ltd	15,924	Morgan Stanley Co	12,012
Shinhan Securities Co Ltd	13,092	Mirae Asset Securities Co Ltd	11,251
DAOL Investment Securities Co LTD	12,697	Shinhan Securities Co Ltd	8,546
NH INVESTMENTSECURITIES CO	11,849	KB Securities CoLtd	8,139
KiwoomcomSecurities	9,530	NH INVESTMENTSECURITIES CO	7,814

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425