Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,800	▼ 250 (-0.59%)	129,846	5,433,431,300

Open(KRW)	42,050	Upper Limit	54,600
High(KRW)	42,400	Lower Limit	29,450
Low(KRW)	41,400	Face value	500
PER	11.01	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
10	42,050
391	42,000
50	41,950
1,000	41,900
1,294	41,850
	41,800	1,001
	41,750	577
	41,700	892
	41,650	461
	41,600	1,085
2,745	Total	4,016

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
14:52:30	41,800	▼ 250	41,850	41,800	1
14:52:20	41,850	▼ 200	41,850	41,800	14
14:52:10	41,800	▼ 250	41,850	41,800	12
14:52:00	41,800	▼ 250	41,850	41,800	1
14:51:50	41,800	▼ 250	41,850	41,800	27
14:51:40	41,850	▼ 200	41,850	41,800	24
14:51:30	41,850	▼ 200	41,850	41,800	23
14:51:10	41,850	▼ 200	41,850	41,800	15
14:51:00	41,850	▼ 200	41,850	41,800	5
14:50:50	41,800	▼ 250	41,850	41,800	2
14:50:40	41,800	▼ 250	41,850	41,800	28

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	21,126	Korea Investment Securities	27,673
NH INVESTMENTSECURITIES CO	17,910	Shinhan Securities Co Ltd	24,104
Mirae Asset Securities Co Ltd	13,478	Morgan Stanley Co	14,066
Samsung Securities Co Ltd	12,943	NH INVESTMENTSECURITIES CO	10,442
Shinhan Securities Co Ltd	11,637	KiwoomcomSecurities	9,681

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350