Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,100	▲ 1,350 (3.40%)	66,031	2,688,793,600

Open(KRW)	39,500	Upper Limit	51,600
High(KRW)	41,350	Lower Limit	27,850
Low(KRW)	39,500	Face value	500
PER	10.83	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
432	41,300
525	41,250
1,301	41,200
301	41,150
40	41,100
	41,050	91
	41,000	112
	40,950	2
	40,900	19
	40,850	508
2,599	Total	732

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	41,100	▲ 1,350	41,100	41,050	1,055
15:20:00	41,100	▲ 1,350	41,100	41,050	12
15:19:50	41,100	▲ 1,350	41,100	41,050	59
15:19:40	41,100	▲ 1,350	41,100	41,050	49
15:19:30	41,100	▲ 1,350	41,100	41,050	15
15:19:20	41,050	▲ 1,300	41,050	41,000	6
15:19:10	41,000	▲ 1,250	41,050	41,000	91
15:18:50	41,050	▲ 1,300	41,050	41,000	1
15:18:40	41,050	▲ 1,300	41,050	41,000	15
15:18:30	41,000	▲ 1,250	41,050	41,000	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	12,482	Morgan Stanley Co	11,016
KiwoomcomSecurities	9,520	JPMorgan SecuritiesFar East	9,067
Mirae Asset Securities Co Ltd	6,764	Shinhan Securities Co Ltd	8,034
Korea Investment Securities	5,523	ML Seoul Branch	5,874
IBK Securities Co LTD	4,988	Mirae Asset Securities Co Ltd	5,359

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975