Stock Info

Company	Current Price	Change	Volume	Price
Humedix	43,900	▼ 350 (-0.79%)	86,794	3,792,703,925

Open(KRW)	44,250	Upper Limit	57,500
High(KRW)	45,050	Lower Limit	31,000
Low(KRW)	43,250	Face value	500
PER	11.57	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	31,300

Quotation

Sale Balance	Quotation	Purchase Balance
129	44,200
154	44,100
84	44,050
245	44,000
322	43,950
	43,800	74
	43,750	152
	43,700	597
	43,650	122
	43,600	255
934	Total	1,200

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
14:40:20	43,900	▼ 350	43,950	43,800	93
14:40:10	43,750	▼ 500	43,850	43,750	234
14:40:00	43,900	▼ 350	43,900	43,800	13
14:39:50	43,850	▼ 400	43,850	43,800	33
14:39:40	43,800	▼ 450	43,850	43,800	11
14:39:10	43,800	▼ 450	43,850	43,800	30
14:39:00	43,800	▼ 450	43,850	43,800	101
14:38:50	43,850	▼ 400	43,850	43,800	2
14:38:40	43,850	▼ 400	43,850	43,800	2
14:38:30	43,850	▼ 400	43,850	43,800	6
14:38:20	43,850	▼ 400	43,850	43,800	155

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	18,198	Shinhan Securities Co Ltd	18,866
Mirae Asset Securities Co Ltd	9,598	Morgan Stanley Co	13,433
SK Securities Co Ltd	9,236	Mirae Asset Securities Co Ltd	9,294
Korea Investment Securities	6,509	KiwoomcomSecurities	9,130
NH INVESTMENTSECURITIES CO	6,496	Korea Investment Securities	5,994

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350
25/12/01	44,700	▼ 1,250	46,300	46,450	44,400	85,958	3,875,288,450
25/11/28	45,950	▲ 1,500	45,100	46,200	44,700	92,441	4,232,287,700
25/11/27	44,450	▼ 150	44,600	45,650	44,000	62,953	2,816,172,400
25/11/26	44,600	▲ 1,350	43,350	44,700	43,100	33,505	1,479,124,025
25/11/25	43,250	▼ 450	43,700	44,400	42,800	56,884	2,469,644,725
25/11/24	43,700	▼ 600	44,550	44,550	43,250	72,199	3,159,912,950
25/11/21	44,300	▼ 1,700	45,300	45,300	43,975	79,223	3,512,318,575