Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,350	▼ 750 (-1.82%)	68,023	2,755,525,600

Open(KRW)	40,900	Upper Limit	53,400
High(KRW)	41,300	Lower Limit	28,800
Low(KRW)	40,250	Face value	500
PER	10.63	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
40	40,700
30	40,650
130	40,600
5	40,500
39	40,400
	40,350	664
	40,300	757
	40,250	1,210
	40,200	810
	40,150	371
244	Total	3,812

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	40,350	▼ 750	40,400	40,350	1,148
15:20:00	40,400	▼ 700	40,400	40,350	4
15:19:50	40,400	▼ 700	40,400	40,350	197
15:19:40	40,450	▼ 650	40,450	40,400	70
15:19:30	40,400	▼ 700	40,450	40,400	17
15:19:20	40,450	▼ 650	40,450	40,400	1
15:19:10	40,400	▼ 700	40,450	40,400	60
15:19:00	40,450	▼ 650	40,450	40,400	1
15:18:50	40,400	▼ 700	40,450	40,400	246
15:18:40	40,400	▼ 700	40,400	40,350	15

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	8,175	JPMorgan SecuritiesFar East	9,064
Meritz	7,819	KiwoomcomSecurities	7,853
Mirae Asset Securities Co Ltd	7,078	Korea Investment Securities	7,510
NH INVESTMENTSECURITIES CO	5,343	Shinhan Securities Co Ltd	7,454
Yuanta Securities Korea Co L	4,700	Morgan Stanley Co	7,059

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650