Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,300	▼ 1,700 (-3.70%)	79,223	3,512,318,575

Open(KRW)	45,300	Upper Limit	59,800
High(KRW)	45,300	Lower Limit	32,200
Low(KRW)	43,975	Face value	500
PER	11.67	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	29,850

Quotation

Sale Balance	Quotation	Purchase Balance
151	44,550
312	44,500
362	44,450
100	44,400
84	44,300
	44,200	9
	44,150	21
	44,100	167
	44,050	46
	44,000	680
1,009	Total	923

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	44,300	▼ 1,700	44,300	44,200	1,142
15:20:00	44,450	▼ 1,550	44,300	44,200	566
15:19:50	44,250	▼ 1,750	44,350	44,300	24
15:19:40	44,350	▼ 1,650	44,350	44,250	51
15:19:30	44,300	▼ 1,700	44,300	44,250	39
15:19:10	44,300	▼ 1,700	44,300	44,250	94
15:19:00	44,200	▼ 1,800	44,250	44,200	48
15:18:50	44,200	▼ 1,800	44,250	44,200	169
15:18:40	44,200	▼ 1,800	44,200	44,150	21
15:18:20	44,150	▼ 1,850	44,200	44,150	224

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	15,961	Morgan Stanley Co	12,855
Samsung Securities Co Ltd	11,540	KiwoomcomSecurities	10,399
Mirae Asset Securities Co Ltd	8,339	Mirae Asset Securities Co Ltd	7,297
Korea Investment Securities	7,539	Shinhan Securities Co Ltd	7,042
Shinhan Securities Co Ltd	6,485	JPMorgan SecuritiesFar East	6,545

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/20	46,000	▲ 200	45,750	46,450	45,400	55,312	2,541,830,775
25/11/19	45,800	▲ 850	44,850	46,900	44,200	109,593	4,997,311,875
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050