Stock Info

Company	Current Price	Change	Volume	Price
Humedix	44,950	▼ 2,650 (-5.57%)	220,364	9,951,017,225

Open(KRW)	48,250	Upper Limit	61,800
High(KRW)	48,250	Lower Limit	33,350
Low(KRW)	44,000	Face value	500
PER	11.84	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	28,250

Quotation

Sale Balance	Quotation	Purchase Balance
17	45,150
284	45,100
150	45,050
98	45,000
5	44,950
	44,900	164
	44,850	8
	44,800	413
	44,750	246
	44,700	334
554	Total	1,165

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	44,950	▼ 2,650	44,950	44,900	1,964
15:19:50	44,950	▼ 2,650	44,950	44,900	224
15:19:30	44,850	▼ 2,750	44,900	44,850	1
15:19:20	44,850	▼ 2,750	44,850	44,800	10
15:19:10	44,850	▼ 2,750	44,850	44,800	42
15:18:50	44,850	▼ 2,750	44,900	44,850	17
15:18:40	44,850	▼ 2,750	44,900	44,850	160
15:18:20	44,900	▼ 2,700	44,900	44,850	4
15:18:10	44,900	▼ 2,700	44,900	44,850	104
15:18:00	44,950	▼ 2,650	44,950	44,900	54

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	28,695	Korea Investment Securities	42,954
Shinhan Securities Co Ltd	28,163	Shinhan Securities Co Ltd	28,780
Korea Investment Securities	22,630	KiwoomcomSecurities	25,161
Mirae Asset Securities Co Ltd	21,990	Morgan Stanley Co	22,213
Samsung Securities Co Ltd	18,068	Mirae Asset Securities Co Ltd	19,185

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/11/18	44,950	▼ 2,650	48,250	48,250	44,000	220,364	9,951,017,225
25/11/17	47,600	▼ 1,950	49,550	50,600	47,600	198,481	9,598,191,275
25/11/14	49,550	▲ 650	48,800	49,750	47,800	80,241	3,940,721,025
25/11/13	48,900	▲ 350	48,700	50,300	48,450	125,954	6,229,153,075
25/11/12	48,550	▲ 1,150	48,200	49,300	47,550	109,095	5,294,809,375
25/11/11	47,400	▼ 900	48,350	49,400	45,400	115,558	5,554,856,675
25/11/10	48,300	▼ 50	48,600	48,600	47,250	102,211	4,894,804,675
25/11/07	48,350	▼ 650	48,550	49,250	46,950	118,216	5,670,009,050
25/11/06	49,000	▼ 950	49,950	50,800	47,950	106,383	5,212,790,150
25/11/05	49,950	▼ 550	50,500	50,700	47,650	172,258	8,448,627,200