Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,650	▲ 250 (0.62%)	35,353	1,431,668,000

Open(KRW)	40,950	Upper Limit	52,500
High(KRW)	40,950	Lower Limit	28,300
Low(KRW)	40,100	Face value	500
PER	10.71	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
126	40,850
353	40,800
429	40,750
264	40,700
122	40,650
	40,550	13
	40,500	811
	40,450	541
	40,400	490
	40,350	75
1,294	Total	1,930

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	40,650	▲ 250	40,650	40,550	914
15:20:00	40,750	▲ 350	40,650	40,550	91
15:19:40	40,700	▲ 300	40,700	40,550	20
15:19:30	40,700	▲ 300	40,700	40,550	4
15:19:20	40,700	▲ 300	40,700	40,550	4
15:19:10	40,700	▲ 300	40,700	40,550	20
15:19:00	40,650	▲ 250	40,650	40,550	6
15:18:50	40,650	▲ 250	40,650	40,550	75
15:18:40	40,650	▲ 250	40,650	40,600	59
15:18:30	40,700	▲ 300	40,700	40,650	35

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	11,209	Shinhan Securities Co Ltd	10,469
Shinhan Securities Co Ltd	4,215	JPMorgan SecuritiesFar East	3,679
NH INVESTMENTSECURITIES CO	2,636	Morgan Stanley Co	3,304
Yuanta Securities Korea Co L	2,464	Mirae Asset Securities Co Ltd	3,301
JPMorgan SecuritiesFar East	2,042	KiwoomcomSecurities	2,614

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650