| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 44,700 | ▼ 1,250 (-2.72%) | 85,958 | 3,875,288,450 |
| Open(KRW) | 46,300 | Upper Limit | 59,700 |
|---|---|---|---|
| High(KRW) | 46,450 | Lower Limit | 32,200 |
| Low(KRW) | 44,400 | Face value | 500 |
| PER | 11.78 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 31,050 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 12 | 44,950 | |
| 56 | 44,900 | |
| 5,484 | 44,850 | |
| 450 | 44,800 | |
| 208 | 44,750 | |
| 44,700 | 721 | |
| 44,650 | 111 | |
| 44,600 | 66 | |
| 44,550 | 171 | |
| 44,500 | 368 | |
| 6,210 | Total | 1,437 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 15:30:00 | 44,700 | ▼ 1,250 | 44,750 | 44,700 | 1,402 |
| 15:20:00 | 44,650 | ▼ 1,300 | 44,750 | 44,700 | 26 |
| 15:19:50 | 44,650 | ▼ 1,300 | 44,700 | 44,600 | 203 |
| 15:19:40 | 44,700 | ▼ 1,250 | 44,700 | 44,650 | 254 |
| 15:19:10 | 44,750 | ▼ 1,200 | 44,750 | 44,700 | 82 |
| 15:18:50 | 44,800 | ▼ 1,150 | 44,800 | 44,750 | 11 |
| 15:18:40 | 44,750 | ▼ 1,200 | 44,750 | 44,700 | 44 |
| 15:18:00 | 44,750 | ▼ 1,200 | 44,750 | 44,700 | 1 |
| 15:17:50 | 44,700 | ▼ 1,250 | 44,750 | 44,700 | 161 |
| 15:17:40 | 44,600 | ▼ 1,350 | 44,650 | 44,600 | 86 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 17,892 | KiwoomcomSecurities | 13,676 |
| KiwoomcomSecurities | 17,612 | Mirae Asset Securities Co Ltd | 11,267 |
| Mirae Asset Securities Co Ltd | 11,277 | Shinhan Securities Co Ltd | 10,024 |
| Samsung Securities Co Ltd | 9,409 | Korea Investment Securities | 8,887 |
| Korea Investment Securities | 7,171 | Morgan Stanley Co | 7,845 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/01 | 44,700 | ▼ 1,250 | 46,300 | 46,450 | 44,400 | 85,958 | 3,875,288,450 |
| 25/11/28 | 45,950 | ▲ 1,500 | 45,100 | 46,200 | 44,700 | 92,441 | 4,232,287,700 |
| 25/11/27 | 44,450 | ▼ 150 | 44,600 | 45,650 | 44,000 | 62,953 | 2,816,172,400 |
| 25/11/26 | 44,600 | ▲ 1,350 | 43,350 | 44,700 | 43,100 | 33,505 | 1,479,124,025 |
| 25/11/25 | 43,250 | ▼ 450 | 43,700 | 44,400 | 42,800 | 56,884 | 2,469,644,725 |
| 25/11/24 | 43,700 | ▼ 600 | 44,550 | 44,550 | 43,250 | 72,199 | 3,159,912,950 |
| 25/11/21 | 44,300 | ▼ 1,700 | 45,300 | 45,300 | 43,975 | 79,223 | 3,512,318,575 |
| 25/11/20 | 46,000 | ▲ 200 | 45,750 | 46,450 | 45,400 | 55,312 | 2,541,830,775 |
| 25/11/19 | 45,800 | ▲ 850 | 44,850 | 46,900 | 44,200 | 109,593 | 4,997,311,875 |
| 25/11/18 | 44,950 | ▼ 2,650 | 48,250 | 48,250 | 44,000 | 220,364 | 9,951,017,225 |