Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,250	▲ 900 (2.23%)	26,272	1,085,346,000

Open(KRW)	40,350	Upper Limit	52,400
High(KRW)	41,700	Lower Limit	28,250
Low(KRW)	40,350	Face value	500
PER	10.87	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
500	41,500
183	41,450
126	41,400
91	41,350
123	41,300
	41,200	564
	41,150	122
	41,100	67
	41,050	569
	41,000	340
1,023	Total	1,662

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:01:10	41,250	▲ 900	41,300	41,200	91
13:01:00	41,300	▲ 950	41,300	41,250	1
13:00:20	41,300	▲ 950	41,300	41,250	1
12:59:50	41,300	▲ 950	41,300	41,250	127
12:59:40	41,250	▲ 900	41,300	41,200	100
12:59:30	41,250	▲ 900	41,300	41,250	15
12:59:20	41,300	▲ 950	41,300	41,250	1
12:58:50	41,250	▲ 900	41,300	41,200	10
12:58:40	41,300	▲ 950	41,300	41,250	2
12:58:20	41,300	▲ 950	41,300	41,250	3
12:57:50	41,300	▲ 950	41,300	41,250	5

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	5,191	Korea Investment Securities	3,475
Korea Investment Securities	3,204	KiwoomcomSecurities	3,039
Mirae Asset Securities Co Ltd	2,860	JPMorgan SecuritiesFar East	2,979
KiwoomcomSecurities	2,676	Shinhan Securities Co Ltd	2,711
JPMorgan SecuritiesFar East	2,649	Morgan Stanley Co	2,533

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650