메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 44,600 ▲ 1,350 (3.12%) 33,505 1,479,124,025
Open(KRW) 43,350 Upper Limit 56,200
High(KRW) 44,700 Lower Limit 30,300
Low(KRW) 43,100 Face value 500
PER 11.75 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 30,600
Quotation
Sale Balance Quotation Purchase Balance
159 44,800
54 44,750
395 44,700
677 44,650
114 44,600
44,550 21
44,500 71
44,450 40
44,400 19
44,350 33
1,399 Total 184
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 44,600 ▲ 1,350 44,600 44,550 874
15:19:50 44,500 ▲ 1,250 44,600 44,550 19
15:19:40 44,500 ▲ 1,250 44,500 44,450 26
15:19:30 44,500 ▲ 1,250 44,500 44,450 42
15:19:00 44,500 ▲ 1,250 44,500 44,450 64
15:18:50 44,500 ▲ 1,250 44,500 44,450 10
15:18:40 44,500 ▲ 1,250 44,500 44,450 14
15:18:30 44,450 ▲ 1,200 44,500 44,450 39
15:18:20 44,500 ▲ 1,250 44,500 44,450 33
15:18:10 44,500 ▲ 1,250 44,500 44,450 6
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 5,762 Morgan Stanley Co 7,803
Korea Investment Securities 5,642 JPMorgan SecuritiesFar East 4,007
Mirae Asset Securities Co Ltd 4,927 Shinhan Securities Co Ltd 3,577
NH INVESTMENTSECURITIES CO 3,160 Samsung Securities Co Ltd 2,579
Samsung Securities Co Ltd 2,897 IMC Korea Securities 2,436
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/26 44,600 ▲ 1,350 43,350 44,700 43,100 33,505 1,479,124,025
25/11/25 43,250 ▼ 450 43,700 44,400 42,800 56,884 2,469,644,725
25/11/24 43,700 ▼ 600 44,550 44,550 43,250 72,199 3,159,912,950
25/11/21 44,300 ▼ 1,700 45,300 45,300 43,975 79,223 3,512,318,575
25/11/20 46,000 ▲ 200 45,750 46,450 45,400 55,312 2,541,830,775
25/11/19 45,800 ▲ 850 44,850 46,900 44,200 109,593 4,997,311,875
25/11/18 44,950 ▼ 2,650 48,250 48,250 44,000 220,364 9,951,017,225
25/11/17 47,600 ▼ 1,950 49,550 50,600 47,600 198,481 9,598,191,275
25/11/14 49,550 ▲ 650 48,800 49,750 47,800 80,241 3,940,721,025
25/11/13 48,900 ▲ 350 48,700 50,300 48,450 125,954 6,229,153,075