Stock Info

Company	Current Price	Change	Volume	Price
Humedix	39,900	▼ 200 (-0.50%)	8,181	326,888,650

Open(KRW)	40,100	Upper Limit	52,100
High(KRW)	40,250	Lower Limit	28,100
Low(KRW)	39,800	Face value	500
PER	10.51	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
82	40,150
139	40,100
541	40,000
40	39,950
38	39,900
	39,850	3
	39,800	1,033
	39,750	108
	39,700	70
	39,650	104
840	Total	1,318

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
09:19:50	39,900	▼ 200	39,900	39,850	271
09:19:40	39,850	▼ 250	39,900	39,850	185
09:19:20	39,850	▼ 250	39,950	39,850	1
09:19:00	39,900	▼ 200	39,950	39,850	1
09:18:40	39,900	▼ 200	39,950	39,900	16
09:18:10	39,850	▼ 250	39,950	39,900	1
09:18:00	39,900	▼ 200	39,950	39,850	29
09:17:50	39,950	▼ 150	39,950	39,900	12
09:17:40	39,950	▼ 150	39,950	39,900	20
09:17:10	39,900	▼ 200	39,950	39,900	1
09:17:00	39,900	▼ 200	39,950	39,900	31

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	3,078	Korea Investment Securities	4,041
JPMorgan SecuritiesFar East	2,207	LS SECURITIES CO	842
NH INVESTMENTSECURITIES CO	688	NH INVESTMENTSECURITIES CO	747
Korea Investment Securities	600	Shinhan Securities Co Ltd	507
Mirae Asset Securities Co Ltd	390	Mirae Asset Securities Co Ltd	473

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850