Stock Information
Humedix grows into a global health care company

Stock Info
Company Current Price Change Volume
Humedix 30,200 0 (0.00%) 0
Open(KRW) 0 Upper Limit 39,250
High(KRW) 0 Lower Limit 21,150
Low(KRW) 0 Face value 500
PER 12.02 High in 52wks 39,900
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
0 0
0 0
17 30,750
11 30,700
5 30,650
30,200 20
30,150 106
30,100 20
0 0
0 0
33 Total 146
Deal Time
Time Price Change Sale Purchase Contract amount
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
0 0
0 0
0 0
0 0
0 0
Deal date
Date Closing Price Change Open Volume
24/11/22 30,200 0 0 0
24/11/21 30,200 ▼ 250 29,600 84,110
24/11/20 30,450 ▲ 200 30,600 116,132
24/11/19 30,250 ▲ 1,450 28,700 173,114
24/11/18 28,800 ▲ 2,350 26,450 264,046
24/11/15 26,450 ▲ 900 25,500 102,161
24/11/14 25,550 ▼ 900 26,500 97,981
24/11/13 26,450 ▼ 150 26,450 107,498
24/11/12 26,600 ▼ 1,350 27,900 216,962
24/11/11 27,950 ▼ 1,700 29,700 243,216