Stock Information
Humedix grows into a global health care company

Stock Info
Company Current Price Change Volume
Humedix 39,550 ▼ 450 (-1.13%) 57,065
Open(KRW) 40,350 Upper Limit 52,000
High(KRW) 40,700 Lower Limit 28,000
Low(KRW) 39,350 Face value 500
PER 15.74 High in 52wks 46,450
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
20 39,950
13 39,900
2 39,850
34 39,750
52 39,650
39,550 160
39,500 141
39,450 101
39,400 99
39,350 123
121 Total 624
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 39,550 ▼ 450 39,650 39,550 983
15:20:00 39,650 ▼ 350 39,650 39,550 2
15:19:50 39,600 ▼ 400 39,650 39,600 10
15:19:40 39,650 ▼ 350 39,700 39,650 7
15:19:30 39,650 ▼ 350 39,700 39,650 173
15:19:10 39,650 ▼ 350 39,700 39,650 3
15:19:00 39,700 ▼ 300 39,700 39,650 1
15:18:50 39,700 ▼ 300 39,700 39,650 4
15:18:30 39,650 ▼ 350 39,700 39,650 28
15:17:50 39,650 ▼ 350 39,700 39,650 15
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 6,632 Mirae Asset Securities Co Ltd 7,688
Mirae Asset Securities Co Ltd 6,421 JPMorgan SecuritiesFar East 7,496
Daishin Securities Co Ltd 6,275 Korea Investment Securities 5,501
Shinhan Investment Corp 5,743 KiwoomcomSecurities 5,306
DB Financial Investment 5,742 Shinhan Investment Corp 5,102
Deal date
Date Closing Price Change Open Volume
25/04/02 39,550 ▼ 450 40,350 57,065
25/04/01 40,000 ▲ 1,100 39,300 72,847
25/03/31 38,900 0 37,950 99,114
25/03/28 38,900 ▼ 700 39,600 145,342
25/03/27 39,600 ▼ 1,150 40,750 102,408
25/03/26 40,750 ▼ 100 40,850 62,062
25/03/25 40,850 0 40,900 84,529
25/03/24 40,850 ▼ 1,150 42,200 72,210
25/03/21 42,000 ▲ 500 41,600 108,123
25/03/20 41,500 ▲ 150 41,350 112,041