Stock Information
Humedix grows into a global health care company

Stock Info
Company Current Price Change Volume
Humedix 51,200 ▼ 1,100 (-2.10%) 188,180
Open(KRW) 52,300 Upper Limit 67,900
High(KRW) 52,500 Lower Limit 36,700
Low(KRW) 50,500 Face value 500
PER 13.49 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
133 51,600
1,092 51,500
908 51,400
29 51,300
148 51,200
51,100 711
51,000 969
50,900 180
50,800 542
50,700 241
2,310 Total 2,643
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 51,200 ▼ 1,100 51,200 51,100 5,525
15:20:00 51,000 ▼ 1,300 51,200 51,100 4
15:19:50 51,100 ▼ 1,200 51,100 51,000 3
15:19:40 51,000 ▼ 1,300 51,000 50,900 100
15:19:30 51,100 ▼ 1,200 51,100 51,000 66
15:19:20 51,100 ▼ 1,200 51,100 51,000 301
15:19:10 51,000 ▼ 1,300 51,100 51,000 93
15:19:00 51,000 ▼ 1,300 51,100 51,000 37
15:18:30 50,900 ▼ 1,400 51,100 50,900 485
15:18:10 51,100 ▼ 1,200 51,100 51,000 146
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KYOBO SECURITIES CO LTD 33,195 KiwoomcomSecurities 28,634
Samsung Securities Co Ltd 23,185 Korea Investment Securities 22,568
KB Securities CoLtd 14,647 Mirae Asset Securities Co Ltd 20,476
Korea Investment Securities 14,491 Samsung Securities Co Ltd 15,525
KiwoomcomSecurities 13,269 Shinhan Securities Co Ltd 13,561
Deal date
Date Closing Price Change Open Volume
25/10/02 51,200 ▼ 1,100 52,300 188,180
25/10/01 52,300 ▼ 1,500 53,800 129,513
25/09/30 53,800 ▼ 700 54,900 200,123
25/09/29 54,500 ▼ 400 55,800 214,352
25/09/26 54,900 ▼ 2,600 57,300 276,533
25/09/25 57,500 ▼ 2,100 59,800 208,382
25/09/24 59,600 ▼ 3,600 64,000 305,711
25/09/23 63,200 ▼ 900 64,300 160,299
25/09/22 64,100 ▲ 2,300 62,600 281,756
25/09/19 61,800 ▼ 3,100 64,300 234,691