Stock Information
Humedix grows into a global health care company

Stock Info
Company Current Price Change Volume
Humedix 57,800 ▲ 800 (1.40%) 30,635
Open(KRW) 57,200 Upper Limit 74,100
High(KRW) 58,000 Lower Limit 39,900
Low(KRW) 56,100 Face value 500
PER 15.23 High in 52wks 62,000
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
345 58,300
258 58,200
309 58,100
851 58,000
810 57,900
57,700 80
57,600 291
57,500 472
57,400 2
57,300 308
2,573 Total 1,153
Deal Time
Time Price Change Sale Purchase Contract amount
10:20:40 57,800 ▲ 800 57,900 57,700 130
10:20:30 57,700 ▲ 700 57,800 57,700 75
10:20:20 57,800 ▲ 800 57,800 57,700 252
10:20:10 57,700 ▲ 700 57,800 57,700 45
10:20:00 57,700 ▲ 700 57,700 57,600 1
10:19:40 57,700 ▲ 700 57,700 57,600 13
10:19:30 57,700 ▲ 700 57,800 57,700 20
10:19:20 57,700 ▲ 700 57,700 57,600 363
10:19:00 57,700 ▲ 700 57,800 57,700 131
10:18:50 57,600 ▲ 600 57,700 57,600 56
10:18:40 57,700 ▲ 700 57,800 57,700 122
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 5,025 Shinhan Securities Co Ltd 6,052
Mirae Asset Securities Co Ltd 4,839 Mirae Asset Securities Co Ltd 4,895
JPMorgan SecuritiesFar East 4,089 Korea Investment Securities 4,019
Korea Investment Securities 3,733 IMC Korea Securities 3,360
IMC Korea Securities 3,318 KiwoomcomSecurities 1,783
Deal date
Date Closing Price Change Open Volume
25/06/30 57,000 ▲ 1,700 55,400 91,859
25/06/27 55,300 ▼ 700 55,200 88,470
25/06/26 56,000 0 55,800 136,917
25/06/25 56,000 ▼ 1,200 57,100 96,547
25/06/24 57,200 ▼ 1,200 59,700 189,379
25/06/23 58,400 ▼ 300 57,400 86,532
25/06/20 58,700 ▼ 900 60,400 112,633
25/06/19 59,600 ▼ 1,400 62,000 107,772
25/06/18 61,000 ▲ 2,900 58,300 215,744
25/06/17 58,100 ▲ 2,300 59,200 172,920