Stock Information
Humedix grows into a global health care company

Stock Info
Company Current Price Change Volume
Humedix 53,100 ▼ 2,300 (-4.15%) 112,431
Open(KRW) 53,800 Upper Limit 72,000
High(KRW) 54,300 Lower Limit 38,800
Low(KRW) 52,000 Face value 500
PER 13.99 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
18 53,600
471 53,500
135 53,400
255 53,300
485 53,200
53,000 221
52,900 182
52,800 758
52,700 23
52,600 337
1,364 Total 1,521
Deal Time
Time Price Change Sale Purchase Contract amount
14:05:00 53,100 ▼ 2,300 53,200 53,000 123
14:04:50 53,200 ▼ 2,200 53,100 53,000 8
14:04:40 53,100 ▼ 2,300 53,200 53,000 176
14:04:30 53,000 ▼ 2,400 53,100 53,000 28
14:04:20 53,100 ▼ 2,300 53,100 53,000 132
14:04:00 53,100 ▼ 2,300 53,100 53,000 28
14:03:50 53,100 ▼ 2,300 53,100 53,000 3
14:03:20 53,000 ▼ 2,400 53,100 53,000 241
14:03:10 53,100 ▼ 2,300 53,100 53,000 2
14:02:50 53,100 ▼ 2,300 53,100 53,000 54
14:02:40 53,100 ▼ 2,300 53,100 53,000 28
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
DB Securities Co Ltd 38,460 Shinhan Securities Co Ltd 25,077
IMC Korea Securities 9,369 Korea Investment Securities 11,573
KiwoomcomSecurities 9,129 KiwoomcomSecurities 10,438
Shinhan Securities Co Ltd 7,539 IMC Korea Securities 9,481
Meritz 7,190 Mirae Asset Securities Co Ltd 9,021
Deal date
Date Closing Price Change Open Volume
25/08/19 55,400 ▼ 1,600 57,000 94,143
25/08/18 57,000 ▼ 2,200 58,000 74,175
25/08/14 59,200 ▼ 1,800 60,800 100,269
25/08/13 61,000 ▼ 100 61,500 55,535
25/08/12 61,100 ▲ 400 61,100 73,416
25/08/11 60,700 ▼ 2,900 64,400 159,934
25/08/08 63,600 0 64,000 128,040
25/08/07 63,600 ▲ 2,300 62,600 183,406
25/08/06 61,300 ▲ 900 61,100 129,104
25/08/05 60,400 ▼ 600 62,000 97,563